Day | Rate | Set date |
---|---|---|
2 January | 318.7500 | 02.01.2015 |
3 January | 318.7500 | 02.01.2015 |
4 January | 318.7500 | 02.01.2015 |
5 January | 318.3200 | 05.01.2015 |
6 January | 319.3200 | 06.01.2015 |
7 January | 319.5300 | 07.01.2015 |
8 January | 317.0500 | 08.01.2015 |
9 January | 317.3900 | 09.01.2015 |
10 January | 317.3900 | 09.01.2015 |
11 January | 317.3900 | 09.01.2015 |
12 January | 318.0300 | 12.01.2015 |
13 January | 318.2700 | 13.01.2015 |
14 January | 319.9700 | 14.01.2015 |
15 January | 322.3900 | 15.01.2015 |
16 January | 320.3700 | 16.01.2015 |
17 January | 320.3700 | 16.01.2015 |
18 January | 320.3700 | 16.01.2015 |
19 January | 318.7200 | 19.01.2015 |
20 January | 317.5300 | 20.01.2015 |
21 January | 315.3500 | 21.01.2015 |
22 January | 315.5600 | 22.01.2015 |
23 January | 310.9100 | 23.01.2015 |
24 January | 310.9100 | 23.01.2015 |
25 January | 310.9100 | 23.01.2015 |
26 January | 310.6700 | 26.01.2015 |
27 January | 312.1700 | 27.01.2015 |
28 January | 312.1800 | 28.01.2015 |
29 January | 312.0000 | 29.01.2015 |
30 January | 312.0300 | 30.01.2015 |
31 January | 312.0300 | 30.01.2015 |