| Day | Rate | Set date |
|---|---|---|
| 1 June | 254.0900 | 01.06.2005 |
| 2 June | 252.7900 | 02.06.2005 |
| 3 June | 250.6300 | 03.06.2005 |
| 4 June | 250.6300 | 03.06.2005 |
| 5 June | 250.6300 | 03.06.2005 |
| 6 June | 249.3600 | 06.06.2005 |
| 7 June | 249.4500 | 07.06.2005 |
| 8 June | 249.9800 | 08.06.2005 |
| 9 June | 250.5600 | 09.06.2005 |
| 10 June | 249.9700 | 10.06.2005 |
| 11 June | 249.9700 | 10.06.2005 |
| 12 June | 249.9700 | 10.06.2005 |
| 13 June | 249.5800 | 13.06.2005 |
| 14 June | 248.9800 | 14.06.2005 |
| 15 June | 248.6800 | 15.06.2005 |
| 16 June | 247.9700 | 16.06.2005 |
| 17 June | 247.8900 | 17.06.2005 |
| 18 June | 247.8900 | 17.06.2005 |
| 19 June | 247.8900 | 17.06.2005 |
| 20 June | 248.4700 | 20.06.2005 |
| 21 June | 247.9200 | 21.06.2005 |
| 22 June | 247.7300 | 22.06.2005 |
| 23 June | 247.2800 | 23.06.2005 |
| 24 June | 247.1700 | 24.06.2005 |
| 25 June | 247.1700 | 24.06.2005 |
| 26 June | 247.1700 | 24.06.2005 |
| 27 June | 247.7200 | 27.06.2005 |
| 28 June | 247.7700 | 28.06.2005 |
| 29 June | 247.6600 | 29.06.2005 |
| 30 June | 247.2400 | 30.06.2005 |