| Day | Rate | Set date | 
|---|---|---|
| 1 October | 263.7500 | 29.09.2000 | 
| 2 October | 263.8400 | 02.10.2000 | 
| 3 October | 263.2700 | 03.10.2000 | 
| 4 October | 263.1800 | 04.10.2000 | 
| 5 October | 262.8700 | 05.10.2000 | 
| 6 October | 262.5500 | 06.10.2000 | 
| 7 October | 262.5500 | 06.10.2000 | 
| 8 October | 262.5500 | 06.10.2000 | 
| 9 October | 262.5500 | 09.10.2000 | 
| 10 October | 262.4900 | 10.10.2000 | 
| 11 October | 262.8400 | 11.10.2000 | 
| 12 October | 262.8400 | 12.10.2000 | 
| 13 October | 262.9500 | 13.10.2000 | 
| 14 October | 262.9500 | 13.10.2000 | 
| 15 October | 262.9500 | 13.10.2000 | 
| 16 October | 263.2500 | 16.10.2000 | 
| 17 October | 262.7300 | 17.10.2000 | 
| 18 October | 263.0200 | 18.10.2000 | 
| 19 October | 262.6200 | 19.10.2000 | 
| 20 October | 262.6300 | 20.10.2000 | 
| 21 October | 262.6300 | 20.10.2000 | 
| 22 October | 262.6300 | 20.10.2000 | 
| 23 October | 262.6400 | 23.10.2000 | 
| 24 October | 262.6100 | 24.10.2000 | 
| 25 October | 262.6500 | 25.10.2000 | 
| 26 October | 262.8500 | 26.10.2000 | 
| 27 October | 263.1500 | 27.10.2000 | 
| 28 October | 263.1500 | 27.10.2000 | 
| 29 October | 263.1500 | 27.10.2000 | 
| 30 October | 263.3600 | 30.10.2000 | 
| 31 October | 263.2400 | 31.10.2000 |