Day | Rate | Set date |
---|---|---|
1 April | 258.3800 | 31.03.2000 |
2 April | 258.3800 | 31.03.2000 |
3 April | 258.4700 | 03.04.2000 |
4 April | 258.4900 | 04.04.2000 |
5 April | 258.9100 | 05.04.2000 |
6 April | 258.9300 | 06.04.2000 |
7 April | 259.1400 | 07.04.2000 |
8 April | 259.1400 | 07.04.2000 |
9 April | 259.1400 | 07.04.2000 |
10 April | 258.2500 | 10.04.2000 |
11 April | 258.3200 | 11.04.2000 |
12 April | 258.2500 | 12.04.2000 |
13 April | 257.9400 | 13.04.2000 |
14 April | 257.8700 | 14.04.2000 |
15 April | 257.8700 | 14.04.2000 |
16 April | 257.8700 | 14.04.2000 |
17 April | 258.9500 | 17.04.2000 |
18 April | 259.1500 | 18.04.2000 |
19 April | 258.5100 | 19.04.2000 |
20 April | 258.0800 | 20.04.2000 |
22 April | 258.0800 | 20.04.2000 |
23 April | 258.0800 | 20.04.2000 |
25 April | 258.0200 | 25.04.2000 |
26 April | 258.0500 | 26.04.2000 |
27 April | 258.2300 | 27.04.2000 |
28 April | 258.4500 | 28.04.2000 |
29 April | 258.4500 | 28.04.2000 |
30 April | 258.4500 | 28.04.2000 |