| Day | Rate | Set date | 
|---|---|---|
| 1 July | 260.1500 | 30.06.2000 | 
| 2 July | 260.1500 | 30.06.2000 | 
| 3 July | 260.2200 | 03.07.2000 | 
| 4 July | 259.8500 | 04.07.2000 | 
| 5 July | 260.0700 | 05.07.2000 | 
| 6 July | 260.1700 | 06.07.2000 | 
| 7 July | 260.1300 | 07.07.2000 | 
| 8 July | 260.1300 | 07.07.2000 | 
| 9 July | 260.1300 | 07.07.2000 | 
| 10 July | 260.1600 | 10.07.2000 | 
| 11 July | 260.2300 | 11.07.2000 | 
| 12 July | 260.1400 | 12.07.2000 | 
| 13 July | 260.1900 | 13.07.2000 | 
| 14 July | 260.1300 | 14.07.2000 | 
| 15 July | 260.1300 | 14.07.2000 | 
| 16 July | 260.1300 | 14.07.2000 | 
| 17 July | 260.0900 | 17.07.2000 | 
| 18 July | 260.1200 | 18.07.2000 | 
| 19 July | 260.1600 | 19.07.2000 | 
| 20 July | 260.2300 | 20.07.2000 | 
| 21 July | 260.3000 | 21.07.2000 | 
| 22 July | 260.3000 | 21.07.2000 | 
| 23 July | 260.3000 | 21.07.2000 | 
| 24 July | 260.3100 | 24.07.2000 | 
| 25 July | 260.3000 | 25.07.2000 | 
| 26 July | 260.3100 | 26.07.2000 | 
| 27 July | 260.4700 | 27.07.2000 | 
| 28 July | 260.4500 | 28.07.2000 | 
| 29 July | 260.4500 | 28.07.2000 | 
| 30 July | 260.4500 | 28.07.2000 | 
| 31 July | 260.5100 | 31.07.2000 |