| Day | Rate | Set date | 
|---|---|---|
| 2 May | 258.2100 | 02.05.2000 | 
| 3 May | 258.2600 | 03.05.2000 | 
| 4 May | 258.3600 | 04.05.2000 | 
| 5 May | 258.3300 | 05.05.2000 | 
| 6 May | 258.3300 | 05.05.2000 | 
| 7 May | 258.3300 | 05.05.2000 | 
| 8 May | 258.4000 | 08.05.2000 | 
| 9 May | 258.3500 | 09.05.2000 | 
| 10 May | 258.4000 | 10.05.2000 | 
| 11 May | 258.5500 | 11.05.2000 | 
| 12 May | 258.7100 | 12.05.2000 | 
| 13 May | 258.7100 | 12.05.2000 | 
| 14 May | 258.7100 | 12.05.2000 | 
| 15 May | 259.3500 | 15.05.2000 | 
| 16 May | 258.8000 | 16.05.2000 | 
| 17 May | 258.7500 | 17.05.2000 | 
| 18 May | 258.8900 | 18.05.2000 | 
| 19 May | 259.4400 | 19.05.2000 | 
| 20 May | 259.4400 | 19.05.2000 | 
| 21 May | 259.4400 | 19.05.2000 | 
| 22 May | 259.6400 | 22.05.2000 | 
| 23 May | 260.0000 | 23.05.2000 | 
| 24 May | 259.6500 | 24.05.2000 | 
| 25 May | 259.9300 | 25.05.2000 | 
| 26 May | 259.8700 | 26.05.2000 | 
| 27 May | 259.8700 | 26.05.2000 | 
| 28 May | 259.8700 | 26.05.2000 | 
| 29 May | 259.9800 | 29.05.2000 | 
| 30 May | 259.5800 | 30.05.2000 | 
| 31 May | 259.2300 | 31.05.2000 |