Euro / Hungarian forint (EUR/HUF)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January254.700030.12.1999
2 January254.700030.12.1999
3 January254.530003.01.2000
4 January254.520004.01.2000
5 January254.510005.01.2000
6 January254.450006.01.2000
7 January254.630007.01.2000
8 January254.630007.01.2000
9 January254.630007.01.2000
10 January254.690010.01.2000
11 January254.720011.01.2000
12 January254.780012.01.2000
13 January254.790013.01.2000
14 January255.010014.01.2000
15 January255.010014.01.2000
16 January255.010014.01.2000
17 January254.910017.01.2000
18 January254.940018.01.2000
19 January254.990019.01.2000
20 January255.080020.01.2000
21 January255.120021.01.2000
22 January255.120021.01.2000
23 January255.120021.01.2000
24 January255.120024.01.2000
25 January255.150025.01.2000
26 January255.180026.01.2000
27 January255.300027.01.2000
28 January255.330028.01.2000
29 January255.330028.01.2000
30 January255.330028.01.2000
31 January255.360031.01.2000

February 2000

Day Rate Set date
1 February255.420001.02.2000
2 February255.450002.02.2000
3 February255.590003.02.2000
4 February255.610004.02.2000
5 February255.610004.02.2000
6 February255.610004.02.2000
7 February255.580007.02.2000
8 February255.610008.02.2000
9 February255.660009.02.2000
10 February255.750010.02.2000
11 February255.780011.02.2000
12 February255.780011.02.2000
13 February255.780011.02.2000
14 February255.810014.02.2000
15 February255.850015.02.2000
16 February255.890016.02.2000
17 February256.020017.02.2000
18 February256.010018.02.2000
19 February256.010018.02.2000
20 February256.010018.02.2000
21 February256.730021.02.2000
22 February257.810022.02.2000
23 February257.300023.02.2000
24 February256.450024.02.2000
25 February256.710025.02.2000
26 February256.710025.02.2000
27 February256.710025.02.2000
28 February256.780028.02.2000
29 February256.810029.02.2000

March 2000

Day Rate Set date
1 March256.490001.03.2000
2 March256.550002.03.2000
3 March256.550003.03.2000
4 March256.550003.03.2000
5 March256.550003.03.2000
6 March256.570006.03.2000
7 March256.610007.03.2000
8 March256.640008.03.2000
9 March256.830009.03.2000
10 March256.960010.03.2000
11 March256.960010.03.2000
12 March256.960010.03.2000
13 March257.240013.03.2000
14 March257.410014.03.2000
15 March257.400015.03.2000
16 March256.990016.03.2000
17 March256.940017.03.2000
18 March256.940017.03.2000
19 March256.940017.03.2000
20 March256.000020.03.2000
21 March257.070021.03.2000
22 March256.850022.03.2000
23 March257.210023.03.2000
24 March257.440024.03.2000
25 March257.440024.03.2000
26 March257.440024.03.2000
27 March257.000027.03.2000
28 March257.640028.03.2000
29 March257.970029.03.2000
30 March258.010030.03.2000
31 March258.380031.03.2000

April 2000

Day Rate Set date
1 April258.380031.03.2000
2 April258.380031.03.2000
3 April258.470003.04.2000
4 April258.490004.04.2000
5 April258.910005.04.2000
6 April258.930006.04.2000
7 April259.140007.04.2000
8 April259.140007.04.2000
9 April259.140007.04.2000
10 April258.250010.04.2000
11 April258.320011.04.2000
12 April258.250012.04.2000
13 April257.940013.04.2000
14 April257.870014.04.2000
15 April257.870014.04.2000
16 April257.870014.04.2000
17 April258.950017.04.2000
18 April259.150018.04.2000
19 April258.510019.04.2000
20 April258.080020.04.2000
22 April258.080020.04.2000
23 April258.080020.04.2000
25 April258.020025.04.2000
26 April258.050026.04.2000
27 April258.230027.04.2000
28 April258.450028.04.2000
29 April258.450028.04.2000
30 April258.450028.04.2000

May 2000

Day Rate Set date
2 May258.210002.05.2000
3 May258.260003.05.2000
4 May258.360004.05.2000
5 May258.330005.05.2000
6 May258.330005.05.2000
7 May258.330005.05.2000
8 May258.400008.05.2000
9 May258.350009.05.2000
10 May258.400010.05.2000
11 May258.550011.05.2000
12 May258.710012.05.2000
13 May258.710012.05.2000
14 May258.710012.05.2000
15 May259.350015.05.2000
16 May258.800016.05.2000
17 May258.750017.05.2000
18 May258.890018.05.2000
19 May259.440019.05.2000
20 May259.440019.05.2000
21 May259.440019.05.2000
22 May259.640022.05.2000
23 May260.000023.05.2000
24 May259.650024.05.2000
25 May259.930025.05.2000
26 May259.870026.05.2000
27 May259.870026.05.2000
28 May259.870026.05.2000
29 May259.980029.05.2000
30 May259.580030.05.2000
31 May259.230031.05.2000

June 2000

Day Rate Set date
1 June259.290001.06.2000
2 June259.400002.06.2000
3 June259.400002.06.2000
4 June259.400002.06.2000
5 June259.200005.06.2000
6 June259.450006.06.2000
7 June259.500007.06.2000
8 June259.550008.06.2000
9 June259.540009.06.2000
10 June259.540009.06.2000
11 June259.540009.06.2000
12 June259.500012.06.2000
13 June259.850013.06.2000
14 June259.740014.06.2000
15 June259.690015.06.2000
16 June259.740016.06.2000
17 June259.740016.06.2000
18 June259.740016.06.2000
19 June259.830019.06.2000
20 June259.890020.06.2000
21 June259.850021.06.2000
22 June259.990022.06.2000
23 June259.900023.06.2000
24 June259.900023.06.2000
25 June259.900023.06.2000
26 June259.850026.06.2000
27 June259.910027.06.2000
28 June260.110028.06.2000
29 June260.080029.06.2000
30 June260.150030.06.2000

July 2000

Day Rate Set date
1 July260.150030.06.2000
2 July260.150030.06.2000
3 July260.220003.07.2000
4 July259.850004.07.2000
5 July260.070005.07.2000
6 July260.170006.07.2000
7 July260.130007.07.2000
8 July260.130007.07.2000
9 July260.130007.07.2000
10 July260.160010.07.2000
11 July260.230011.07.2000
12 July260.140012.07.2000
13 July260.190013.07.2000
14 July260.130014.07.2000
15 July260.130014.07.2000
16 July260.130014.07.2000
17 July260.090017.07.2000
18 July260.120018.07.2000
19 July260.160019.07.2000
20 July260.230020.07.2000
21 July260.300021.07.2000
22 July260.300021.07.2000
23 July260.300021.07.2000
24 July260.310024.07.2000
25 July260.300025.07.2000
26 July260.310026.07.2000
27 July260.470027.07.2000
28 July260.450028.07.2000
29 July260.450028.07.2000
30 July260.450028.07.2000
31 July260.510031.07.2000

August 2000

Day Rate Set date
1 August260.450001.08.2000
2 August260.510002.08.2000
3 August260.550003.08.2000
4 August260.600004.08.2000
5 August260.600004.08.2000
6 August260.600004.08.2000
7 August260.630007.08.2000
8 August260.640008.08.2000
9 August260.680009.08.2000
10 August260.770010.08.2000
11 August260.770011.08.2000
12 August260.770011.08.2000
13 August260.770011.08.2000
14 August260.850014.08.2000
15 August260.850015.08.2000
16 August260.950016.08.2000
17 August260.910017.08.2000
18 August260.940018.08.2000
19 August260.940018.08.2000
20 August260.940018.08.2000
21 August260.950021.08.2000
22 August260.980022.08.2000
23 August261.050023.08.2000
24 August261.100024.08.2000
25 August261.130025.08.2000
26 August261.130025.08.2000
27 August261.130025.08.2000
28 August261.190028.08.2000
29 August261.180029.08.2000
30 August261.230030.08.2000
31 August261.360031.08.2000

September 2000

Day Rate Set date
1 September261.340001.09.2000
2 September261.340001.09.2000
3 September261.340001.09.2000
4 September261.500004.09.2000
5 September261.670005.09.2000
6 September261.870006.09.2000
7 September261.870007.09.2000
8 September261.920008.09.2000
9 September261.920008.09.2000
10 September261.920008.09.2000
11 September261.880011.09.2000
12 September261.790012.09.2000
13 September261.550013.09.2000
14 September261.850014.09.2000
15 September261.830015.09.2000
16 September261.830015.09.2000
17 September261.830015.09.2000
18 September262.190018.09.2000
19 September262.400019.09.2000
20 September262.340020.09.2000
21 September262.800021.09.2000
22 September263.060022.09.2000
23 September263.060022.09.2000
24 September263.060022.09.2000
25 September263.010025.09.2000
26 September263.270026.09.2000
27 September263.470027.09.2000
28 September263.930028.09.2000
29 September263.750029.09.2000
30 September263.750029.09.2000

October 2000

Day Rate Set date
1 October263.750029.09.2000
2 October263.840002.10.2000
3 October263.270003.10.2000
4 October263.180004.10.2000
5 October262.870005.10.2000
6 October262.550006.10.2000
7 October262.550006.10.2000
8 October262.550006.10.2000
9 October262.550009.10.2000
10 October262.490010.10.2000
11 October262.840011.10.2000
12 October262.840012.10.2000
13 October262.950013.10.2000
14 October262.950013.10.2000
15 October262.950013.10.2000
16 October263.250016.10.2000
17 October262.730017.10.2000
18 October263.020018.10.2000
19 October262.620019.10.2000
20 October262.630020.10.2000
21 October262.630020.10.2000
22 October262.630020.10.2000
23 October262.640023.10.2000
24 October262.610024.10.2000
25 October262.650025.10.2000
26 October262.850026.10.2000
27 October263.150027.10.2000
28 October263.150027.10.2000
29 October263.150027.10.2000
30 October263.360030.10.2000
31 October263.240031.10.2000

November 2000

Day Rate Set date
1 November262.900001.11.2000
2 November263.280002.11.2000
3 November263.990003.11.2000
4 November263.990003.11.2000
5 November263.990003.11.2000
6 November263.990006.11.2000
7 November263.880007.11.2000
8 November263.930008.11.2000
9 November264.010009.11.2000
10 November264.050010.11.2000
11 November264.050010.11.2000
12 November264.050010.11.2000
13 November264.140013.11.2000
14 November263.950014.11.2000
15 November263.510015.11.2000
16 November263.610016.11.2000
17 November264.070017.11.2000
18 November264.070017.11.2000
19 November264.070017.11.2000
20 November264.060020.11.2000
21 November264.390021.11.2000
22 November264.200022.11.2000
23 November264.420023.11.2000
24 November264.460024.11.2000
25 November264.460024.11.2000
26 November264.460024.11.2000
27 November264.520027.11.2000
28 November264.800028.11.2000
29 November264.970029.11.2000
30 November264.870030.11.2000

December 2000

Day Rate Set date
1 December265.000001.12.2000
2 December265.000001.12.2000
3 December265.000001.12.2000
4 December265.170004.12.2000
5 December265.180005.12.2000
6 December265.050006.12.2000
7 December265.220007.12.2000
8 December265.250008.12.2000
9 December265.250008.12.2000
10 December265.250008.12.2000
11 December265.310011.12.2000
12 December265.230012.12.2000
13 December264.900013.12.2000
14 December264.720014.12.2000
15 December264.580015.12.2000
16 December264.580015.12.2000
17 December264.580015.12.2000
18 December264.570018.12.2000
19 December264.490019.12.2000
20 December264.360020.12.2000
21 December264.450021.12.2000
22 December264.810022.12.2000
23 December264.810022.12.2000
24 December264.810022.12.2000
27 December265.590027.12.2000
28 December265.100028.12.2000
29 December265.000029.12.2000
30 December265.000029.12.2000
31 December265.000029.12.2000
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.