Day | Rate | Set date |
---|---|---|
1 September | 254.2600 | 01.09.1999 |
2 September | 255.6600 | 02.09.1999 |
3 September | 255.8500 | 03.09.1999 |
4 September | 255.8500 | 03.09.1999 |
5 September | 255.8500 | 03.09.1999 |
6 September | 256.2500 | 06.09.1999 |
7 September | 255.1200 | 07.09.1999 |
8 September | 255.0400 | 08.09.1999 |
9 September | 254.9300 | 09.09.1999 |
10 September | 254.5100 | 10.09.1999 |
11 September | 254.5100 | 10.09.1999 |
12 September | 254.5100 | 10.09.1999 |
13 September | 254.0300 | 13.09.1999 |
14 September | 253.6700 | 14.09.1999 |
15 September | 254.5700 | 15.09.1999 |
16 September | 254.7800 | 16.09.1999 |
17 September | 255.3300 | 17.09.1999 |
18 September | 255.3300 | 17.09.1999 |
19 September | 255.3300 | 17.09.1999 |
20 September | 255.0100 | 20.09.1999 |
21 September | 254.5100 | 21.09.1999 |
22 September | 255.2900 | 22.09.1999 |
23 September | 255.5900 | 23.09.1999 |
24 September | 255.9900 | 24.09.1999 |
25 September | 255.9900 | 24.09.1999 |
26 September | 255.9900 | 24.09.1999 |
27 September | 254.9700 | 27.09.1999 |
28 September | 256.1300 | 28.09.1999 |
29 September | 256.8900 | 29.09.1999 |
30 September | 257.6900 | 30.09.1999 |