Day | Rate | Set date |
---|---|---|
4 January | 251.4800 | 04.01.1999 |
5 January | 250.8000 | 05.01.1999 |
6 January | 250.6700 | 06.01.1999 |
7 January | 250.0900 | 07.01.1999 |
8 January | 250.1500 | 08.01.1999 |
9 January | 250.1500 | 08.01.1999 |
10 January | 250.1500 | 08.01.1999 |
11 January | 249.7000 | 11.01.1999 |
12 January | 249.2000 | 12.01.1999 |
13 January | 255.0100 | 13.01.1999 |
14 January | 253.8400 | 14.01.1999 |
15 January | 253.3400 | 15.01.1999 |
16 January | 253.3400 | 15.01.1999 |
17 January | 253.3400 | 15.01.1999 |
18 January | 250.7800 | 18.01.1999 |
19 January | 250.6400 | 19.01.1999 |
20 January | 249.9900 | 20.01.1999 |
21 January | 250.1700 | 21.01.1999 |
22 January | 250.1600 | 22.01.1999 |
23 January | 250.1600 | 22.01.1999 |
24 January | 250.1600 | 22.01.1999 |
25 January | 250.4700 | 25.01.1999 |
26 January | 250.6900 | 26.01.1999 |
27 January | 250.0800 | 27.01.1999 |
28 January | 249.3400 | 28.01.1999 |
29 January | 249.2400 | 29.01.1999 |
30 January | 249.2400 | 29.01.1999 |
31 January | 249.2400 | 29.01.1999 |
Day | Rate | Set date |
---|---|---|
1 February | 248.9700 | 01.02.1999 |
2 February | 248.9900 | 02.02.1999 |
3 February | 249.0000 | 03.02.1999 |
4 February | 248.7700 | 04.02.1999 |
5 February | 248.9100 | 05.02.1999 |
6 February | 248.9100 | 05.02.1999 |
7 February | 248.9100 | 05.02.1999 |
8 February | 248.6400 | 08.02.1999 |
9 February | 249.7500 | 09.02.1999 |
10 February | 251.0500 | 10.02.1999 |
11 February | 249.6400 | 11.02.1999 |
12 February | 249.3200 | 12.02.1999 |
13 February | 249.3200 | 12.02.1999 |
14 February | 249.3200 | 12.02.1999 |
15 February | 249.6600 | 15.02.1999 |
16 February | 249.5600 | 16.02.1999 |
17 February | 251.0900 | 17.02.1999 |
18 February | 252.0600 | 18.02.1999 |
19 February | 251.8800 | 19.02.1999 |
20 February | 251.8800 | 19.02.1999 |
21 February | 251.8800 | 19.02.1999 |
22 February | 250.1200 | 22.02.1999 |
23 February | 249.9000 | 23.02.1999 |
24 February | 252.2300 | 24.02.1999 |
25 February | 252.5600 | 25.02.1999 |
26 February | 253.9100 | 26.02.1999 |
27 February | 253.9100 | 26.02.1999 |
28 February | 253.9100 | 26.02.1999 |
Day | Rate | Set date |
---|---|---|
1 March | 254.5300 | 01.03.1999 |
2 March | 252.1400 | 02.03.1999 |
3 March | 254.0200 | 03.03.1999 |
4 March | 254.6200 | 04.03.1999 |
5 March | 253.1600 | 05.03.1999 |
6 March | 253.1600 | 05.03.1999 |
7 March | 253.1600 | 05.03.1999 |
8 March | 250.5100 | 08.03.1999 |
9 March | 250.3400 | 09.03.1999 |
10 March | 252.8300 | 10.03.1999 |
11 March | 252.8700 | 11.03.1999 |
12 March | 253.3400 | 12.03.1999 |
13 March | 253.3400 | 12.03.1999 |
14 March | 253.3400 | 12.03.1999 |
15 March | 253.4600 | 15.03.1999 |
16 March | 253.6600 | 16.03.1999 |
17 March | 253.8100 | 17.03.1999 |
18 March | 254.6000 | 18.03.1999 |
19 March | 253.6400 | 19.03.1999 |
20 March | 253.6400 | 19.03.1999 |
21 March | 253.6400 | 19.03.1999 |
22 March | 253.2500 | 22.03.1999 |
23 March | 254.1200 | 23.03.1999 |
24 March | 256.1100 | 24.03.1999 |
25 March | 255.2500 | 25.03.1999 |
26 March | 253.9000 | 26.03.1999 |
27 March | 253.9000 | 26.03.1999 |
28 March | 253.9000 | 26.03.1999 |
29 March | 253.9600 | 29.03.1999 |
30 March | 254.8900 | 30.03.1999 |
31 March | 254.8200 | 31.03.1999 |
Day | Rate | Set date |
---|---|---|
1 April | 254.4100 | 01.04.1999 |
2 April | 253.9700 | 02.04.1999 |
3 April | 253.9700 | 02.04.1999 |
4 April | 253.9700 | 02.04.1999 |
5 April | 253.3000 | 05.04.1999 |
6 April | 253.1600 | 06.04.1999 |
7 April | 254.1200 | 07.04.1999 |
8 April | 253.5300 | 08.04.1999 |
9 April | 253.3300 | 09.04.1999 |
10 April | 253.3300 | 09.04.1999 |
11 April | 253.3300 | 09.04.1999 |
12 April | 254.8200 | 12.04.1999 |
13 April | 253.6900 | 13.04.1999 |
14 April | 253.6700 | 14.04.1999 |
15 April | 253.6500 | 15.04.1999 |
16 April | 252.6800 | 16.04.1999 |
17 April | 252.6800 | 16.04.1999 |
18 April | 252.6800 | 16.04.1999 |
19 April | 251.5200 | 19.04.1999 |
20 April | 251.2700 | 20.04.1999 |
21 April | 250.2100 | 21.04.1999 |
22 April | 249.4900 | 22.04.1999 |
23 April | 251.6000 | 23.04.1999 |
24 April | 251.6000 | 23.04.1999 |
25 April | 251.6000 | 23.04.1999 |
26 April | 250.7000 | 26.04.1999 |
27 April | 250.7400 | 27.04.1999 |
28 April | 251.2700 | 28.04.1999 |
29 April | 250.5800 | 29.04.1999 |
30 April | 250.5200 | 30.04.1999 |
Day | Rate | Set date |
---|---|---|
1 May | 250.5200 | 30.04.1999 |
2 May | 250.5200 | 30.04.1999 |
3 May | 250.0200 | 03.05.1999 |
4 May | 249.5000 | 04.05.1999 |
5 May | 250.1900 | 05.05.1999 |
6 May | 250.6000 | 06.05.1999 |
7 May | 251.5500 | 07.05.1999 |
8 May | 251.5500 | 07.05.1999 |
9 May | 251.5500 | 07.05.1999 |
10 May | 250.4800 | 10.05.1999 |
11 May | 249.7800 | 11.05.1999 |
12 May | 250.0600 | 12.05.1999 |
13 May | 249.9900 | 13.05.1999 |
14 May | 250.2700 | 14.05.1999 |
15 May | 250.2700 | 14.05.1999 |
16 May | 250.2700 | 14.05.1999 |
17 May | 250.4600 | 17.05.1999 |
18 May | 250.2800 | 18.05.1999 |
19 May | 249.7300 | 19.05.1999 |
20 May | 250.0500 | 20.05.1999 |
21 May | 250.0900 | 21.05.1999 |
22 May | 250.0900 | 21.05.1999 |
23 May | 250.0900 | 21.05.1999 |
24 May | 250.2800 | 24.05.1999 |
25 May | 250.9700 | 25.05.1999 |
26 May | 250.4300 | 26.05.1999 |
27 May | 249.9300 | 27.05.1999 |
28 May | 250.1200 | 28.05.1999 |
29 May | 250.1200 | 28.05.1999 |
30 May | 250.1200 | 28.05.1999 |
31 May | 249.6400 | 31.05.1999 |
Day | Rate | Set date |
---|---|---|
1 June | 249.2000 | 01.06.1999 |
2 June | 248.6200 | 02.06.1999 |
3 June | 248.7800 | 03.06.1999 |
4 June | 248.4100 | 04.06.1999 |
5 June | 248.4100 | 04.06.1999 |
6 June | 248.4100 | 04.06.1999 |
7 June | 248.5500 | 07.06.1999 |
8 June | 248.9400 | 08.06.1999 |
9 June | 249.5900 | 09.06.1999 |
10 June | 249.8000 | 10.06.1999 |
11 June | 249.8300 | 11.06.1999 |
12 June | 249.8300 | 11.06.1999 |
13 June | 249.8300 | 11.06.1999 |
14 June | 249.8700 | 14.06.1999 |
15 June | 249.8000 | 15.06.1999 |
16 June | 249.0700 | 16.06.1999 |
17 June | 249.2200 | 17.06.1999 |
18 June | 249.5500 | 18.06.1999 |
19 June | 249.5500 | 18.06.1999 |
20 June | 249.5500 | 18.06.1999 |
21 June | 249.3200 | 21.06.1999 |
22 June | 249.1300 | 22.06.1999 |
23 June | 248.5700 | 23.06.1999 |
24 June | 249.4800 | 24.06.1999 |
25 June | 250.5500 | 25.06.1999 |
26 June | 250.5500 | 25.06.1999 |
27 June | 250.5500 | 25.06.1999 |
28 June | 249.9900 | 28.06.1999 |
29 June | 249.8700 | 29.06.1999 |
30 June | 249.6400 | 30.06.1999 |
Day | Rate | Set date |
---|---|---|
1 July | 249.3000 | 01.07.1999 |
2 July | 249.1200 | 02.07.1999 |
3 July | 249.1200 | 02.07.1999 |
4 July | 249.1200 | 02.07.1999 |
5 July | 249.0800 | 05.07.1999 |
6 July | 248.9700 | 06.07.1999 |
7 July | 249.0600 | 07.07.1999 |
8 July | 248.3500 | 08.07.1999 |
9 July | 249.1800 | 09.07.1999 |
10 July | 249.1800 | 09.07.1999 |
11 July | 249.1800 | 09.07.1999 |
12 July | 248.6800 | 12.07.1999 |
13 July | 249.0800 | 13.07.1999 |
14 July | 248.9600 | 14.07.1999 |
15 July | 249.3400 | 15.07.1999 |
16 July | 249.4200 | 16.07.1999 |
17 July | 249.4200 | 16.07.1999 |
18 July | 249.4200 | 16.07.1999 |
19 July | 249.0100 | 19.07.1999 |
20 July | 250.9200 | 20.07.1999 |
21 July | 251.3500 | 21.07.1999 |
22 July | 251.8200 | 22.07.1999 |
23 July | 251.7900 | 23.07.1999 |
24 July | 251.7900 | 23.07.1999 |
25 July | 251.7900 | 23.07.1999 |
26 July | 253.6100 | 26.07.1999 |
27 July | 252.8200 | 27.07.1999 |
28 July | 252.7100 | 28.07.1999 |
29 July | 253.3400 | 29.07.1999 |
30 July | 253.5600 | 30.07.1999 |
31 July | 253.5600 | 30.07.1999 |
Day | Rate | Set date |
---|---|---|
1 August | 253.5600 | 30.07.1999 |
2 August | 253.3200 | 02.08.1999 |
3 August | 253.2700 | 03.08.1999 |
4 August | 253.8800 | 04.08.1999 |
5 August | 254.4700 | 05.08.1999 |
6 August | 254.1500 | 06.08.1999 |
7 August | 254.1500 | 06.08.1999 |
8 August | 254.1500 | 06.08.1999 |
9 August | 253.9700 | 09.08.1999 |
10 August | 254.1900 | 10.08.1999 |
11 August | 253.6800 | 11.08.1999 |
12 August | 253.6800 | 12.08.1999 |
13 August | 253.9900 | 13.08.1999 |
14 August | 253.9900 | 13.08.1999 |
15 August | 253.9900 | 13.08.1999 |
16 August | 253.1300 | 16.08.1999 |
17 August | 252.9600 | 17.08.1999 |
18 August | 253.1400 | 18.08.1999 |
19 August | 253.1300 | 19.08.1999 |
20 August | 254.2000 | 20.08.1999 |
21 August | 254.2000 | 20.08.1999 |
22 August | 254.2000 | 20.08.1999 |
23 August | 253.8100 | 23.08.1999 |
24 August | 253.1600 | 24.08.1999 |
25 August | 252.6400 | 25.08.1999 |
26 August | 252.9100 | 26.08.1999 |
27 August | 252.9400 | 27.08.1999 |
28 August | 252.9400 | 27.08.1999 |
29 August | 252.9400 | 27.08.1999 |
30 August | 252.9900 | 30.08.1999 |
31 August | 253.8900 | 31.08.1999 |
Day | Rate | Set date |
---|---|---|
1 September | 254.2600 | 01.09.1999 |
2 September | 255.6600 | 02.09.1999 |
3 September | 255.8500 | 03.09.1999 |
4 September | 255.8500 | 03.09.1999 |
5 September | 255.8500 | 03.09.1999 |
6 September | 256.2500 | 06.09.1999 |
7 September | 255.1200 | 07.09.1999 |
8 September | 255.0400 | 08.09.1999 |
9 September | 254.9300 | 09.09.1999 |
10 September | 254.5100 | 10.09.1999 |
11 September | 254.5100 | 10.09.1999 |
12 September | 254.5100 | 10.09.1999 |
13 September | 254.0300 | 13.09.1999 |
14 September | 253.6700 | 14.09.1999 |
15 September | 254.5700 | 15.09.1999 |
16 September | 254.7800 | 16.09.1999 |
17 September | 255.3300 | 17.09.1999 |
18 September | 255.3300 | 17.09.1999 |
19 September | 255.3300 | 17.09.1999 |
20 September | 255.0100 | 20.09.1999 |
21 September | 254.5100 | 21.09.1999 |
22 September | 255.2900 | 22.09.1999 |
23 September | 255.5900 | 23.09.1999 |
24 September | 255.9900 | 24.09.1999 |
25 September | 255.9900 | 24.09.1999 |
26 September | 255.9900 | 24.09.1999 |
27 September | 254.9700 | 27.09.1999 |
28 September | 256.1300 | 28.09.1999 |
29 September | 256.8900 | 29.09.1999 |
30 September | 257.6900 | 30.09.1999 |
Day | Rate | Set date |
---|---|---|
1 October | 258.9500 | 01.10.1999 |
2 October | 258.9500 | 01.10.1999 |
3 October | 258.9500 | 01.10.1999 |
4 October | 258.2300 | 04.10.1999 |
5 October | 257.7800 | 05.10.1999 |
6 October | 258.0800 | 06.10.1999 |
7 October | 258.1900 | 07.10.1999 |
8 October | 257.3900 | 08.10.1999 |
9 October | 257.3900 | 08.10.1999 |
10 October | 257.3900 | 08.10.1999 |
11 October | 257.0100 | 11.10.1999 |
12 October | 256.6700 | 12.10.1999 |
13 October | 258.1700 | 13.10.1999 |
14 October | 257.8400 | 14.10.1999 |
15 October | 258.5400 | 15.10.1999 |
16 October | 258.5400 | 15.10.1999 |
17 October | 258.5400 | 15.10.1999 |
18 October | 258.5900 | 18.10.1999 |
19 October | 258.5800 | 19.10.1999 |
20 October | 257.7000 | 20.10.1999 |
21 October | 257.7700 | 21.10.1999 |
22 October | 257.7200 | 22.10.1999 |
23 October | 257.7200 | 22.10.1999 |
24 October | 257.7200 | 22.10.1999 |
25 October | 257.6200 | 25.10.1999 |
26 October | 257.7700 | 26.10.1999 |
27 October | 256.1300 | 27.10.1999 |
28 October | 256.2400 | 28.10.1999 |
29 October | 255.3200 | 29.10.1999 |
30 October | 255.3200 | 29.10.1999 |
31 October | 255.3200 | 29.10.1999 |
Day | Rate | Set date |
---|---|---|
1 November | 256.1900 | 01.11.1999 |
2 November | 255.7100 | 02.11.1999 |
3 November | 255.6600 | 03.11.1999 |
4 November | 255.6800 | 04.11.1999 |
5 November | 255.1300 | 05.11.1999 |
6 November | 255.1300 | 05.11.1999 |
7 November | 255.1300 | 05.11.1999 |
8 November | 255.1600 | 08.11.1999 |
9 November | 255.3700 | 09.11.1999 |
10 November | 255.2000 | 10.11.1999 |
11 November | 255.3700 | 11.11.1999 |
12 November | 254.6200 | 12.11.1999 |
13 November | 254.6200 | 12.11.1999 |
14 November | 254.6200 | 12.11.1999 |
15 November | 254.6900 | 15.11.1999 |
16 November | 254.9100 | 16.11.1999 |
17 November | 255.4900 | 17.11.1999 |
18 November | 255.3500 | 18.11.1999 |
19 November | 254.6400 | 19.11.1999 |
20 November | 254.6400 | 19.11.1999 |
21 November | 254.6400 | 19.11.1999 |
22 November | 254.9400 | 22.11.1999 |
23 November | 255.0200 | 23.11.1999 |
24 November | 254.2800 | 24.11.1999 |
25 November | 254.2500 | 25.11.1999 |
26 November | 253.5800 | 26.11.1999 |
27 November | 253.5800 | 26.11.1999 |
28 November | 253.5800 | 26.11.1999 |
29 November | 253.8300 | 29.11.1999 |
30 November | 254.1500 | 30.11.1999 |
Day | Rate | Set date |
---|---|---|
1 December | 254.3500 | 01.12.1999 |
2 December | 253.7100 | 02.12.1999 |
3 December | 253.1500 | 03.12.1999 |
4 December | 253.1500 | 03.12.1999 |
5 December | 253.1500 | 03.12.1999 |
6 December | 254.4100 | 06.12.1999 |
7 December | 254.9000 | 07.12.1999 |
8 December | 254.7800 | 08.12.1999 |
9 December | 254.5500 | 09.12.1999 |
10 December | 254.2800 | 10.12.1999 |
11 December | 254.2800 | 10.12.1999 |
12 December | 254.2800 | 10.12.1999 |
13 December | 254.2100 | 13.12.1999 |
14 December | 253.6100 | 14.12.1999 |
15 December | 253.5500 | 15.12.1999 |
16 December | 254.6000 | 16.12.1999 |
17 December | 254.5100 | 17.12.1999 |
18 December | 254.5100 | 17.12.1999 |
19 December | 254.5100 | 17.12.1999 |
20 December | 254.2500 | 20.12.1999 |
21 December | 254.2100 | 21.12.1999 |
22 December | 254.2100 | 22.12.1999 |
23 December | 254.5000 | 23.12.1999 |
24 December | 254.8600 | 24.12.1999 |
25 December | 254.8600 | 24.12.1999 |
26 December | 254.8600 | 24.12.1999 |
27 December | 255.0800 | 27.12.1999 |
28 December | 254.9900 | 28.12.1999 |
29 December | 254.6300 | 29.12.1999 |
30 December | 254.7000 | 30.12.1999 |