Euro / Hungarian forint (EUR/HUF)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January251.480004.01.1999
5 January250.800005.01.1999
6 January250.670006.01.1999
7 January250.090007.01.1999
8 January250.150008.01.1999
9 January250.150008.01.1999
10 January250.150008.01.1999
11 January249.700011.01.1999
12 January249.200012.01.1999
13 January255.010013.01.1999
14 January253.840014.01.1999
15 January253.340015.01.1999
16 January253.340015.01.1999
17 January253.340015.01.1999
18 January250.780018.01.1999
19 January250.640019.01.1999
20 January249.990020.01.1999
21 January250.170021.01.1999
22 January250.160022.01.1999
23 January250.160022.01.1999
24 January250.160022.01.1999
25 January250.470025.01.1999
26 January250.690026.01.1999
27 January250.080027.01.1999
28 January249.340028.01.1999
29 January249.240029.01.1999
30 January249.240029.01.1999
31 January249.240029.01.1999

February 1999

Day Rate Set date
1 February248.970001.02.1999
2 February248.990002.02.1999
3 February249.000003.02.1999
4 February248.770004.02.1999
5 February248.910005.02.1999
6 February248.910005.02.1999
7 February248.910005.02.1999
8 February248.640008.02.1999
9 February249.750009.02.1999
10 February251.050010.02.1999
11 February249.640011.02.1999
12 February249.320012.02.1999
13 February249.320012.02.1999
14 February249.320012.02.1999
15 February249.660015.02.1999
16 February249.560016.02.1999
17 February251.090017.02.1999
18 February252.060018.02.1999
19 February251.880019.02.1999
20 February251.880019.02.1999
21 February251.880019.02.1999
22 February250.120022.02.1999
23 February249.900023.02.1999
24 February252.230024.02.1999
25 February252.560025.02.1999
26 February253.910026.02.1999
27 February253.910026.02.1999
28 February253.910026.02.1999

March 1999

Day Rate Set date
1 March254.530001.03.1999
2 March252.140002.03.1999
3 March254.020003.03.1999
4 March254.620004.03.1999
5 March253.160005.03.1999
6 March253.160005.03.1999
7 March253.160005.03.1999
8 March250.510008.03.1999
9 March250.340009.03.1999
10 March252.830010.03.1999
11 March252.870011.03.1999
12 March253.340012.03.1999
13 March253.340012.03.1999
14 March253.340012.03.1999
15 March253.460015.03.1999
16 March253.660016.03.1999
17 March253.810017.03.1999
18 March254.600018.03.1999
19 March253.640019.03.1999
20 March253.640019.03.1999
21 March253.640019.03.1999
22 March253.250022.03.1999
23 March254.120023.03.1999
24 March256.110024.03.1999
25 March255.250025.03.1999
26 March253.900026.03.1999
27 March253.900026.03.1999
28 March253.900026.03.1999
29 March253.960029.03.1999
30 March254.890030.03.1999
31 March254.820031.03.1999

April 1999

Day Rate Set date
1 April254.410001.04.1999
2 April253.970002.04.1999
3 April253.970002.04.1999
4 April253.970002.04.1999
5 April253.300005.04.1999
6 April253.160006.04.1999
7 April254.120007.04.1999
8 April253.530008.04.1999
9 April253.330009.04.1999
10 April253.330009.04.1999
11 April253.330009.04.1999
12 April254.820012.04.1999
13 April253.690013.04.1999
14 April253.670014.04.1999
15 April253.650015.04.1999
16 April252.680016.04.1999
17 April252.680016.04.1999
18 April252.680016.04.1999
19 April251.520019.04.1999
20 April251.270020.04.1999
21 April250.210021.04.1999
22 April249.490022.04.1999
23 April251.600023.04.1999
24 April251.600023.04.1999
25 April251.600023.04.1999
26 April250.700026.04.1999
27 April250.740027.04.1999
28 April251.270028.04.1999
29 April250.580029.04.1999
30 April250.520030.04.1999

May 1999

Day Rate Set date
1 May250.520030.04.1999
2 May250.520030.04.1999
3 May250.020003.05.1999
4 May249.500004.05.1999
5 May250.190005.05.1999
6 May250.600006.05.1999
7 May251.550007.05.1999
8 May251.550007.05.1999
9 May251.550007.05.1999
10 May250.480010.05.1999
11 May249.780011.05.1999
12 May250.060012.05.1999
13 May249.990013.05.1999
14 May250.270014.05.1999
15 May250.270014.05.1999
16 May250.270014.05.1999
17 May250.460017.05.1999
18 May250.280018.05.1999
19 May249.730019.05.1999
20 May250.050020.05.1999
21 May250.090021.05.1999
22 May250.090021.05.1999
23 May250.090021.05.1999
24 May250.280024.05.1999
25 May250.970025.05.1999
26 May250.430026.05.1999
27 May249.930027.05.1999
28 May250.120028.05.1999
29 May250.120028.05.1999
30 May250.120028.05.1999
31 May249.640031.05.1999

June 1999

Day Rate Set date
1 June249.200001.06.1999
2 June248.620002.06.1999
3 June248.780003.06.1999
4 June248.410004.06.1999
5 June248.410004.06.1999
6 June248.410004.06.1999
7 June248.550007.06.1999
8 June248.940008.06.1999
9 June249.590009.06.1999
10 June249.800010.06.1999
11 June249.830011.06.1999
12 June249.830011.06.1999
13 June249.830011.06.1999
14 June249.870014.06.1999
15 June249.800015.06.1999
16 June249.070016.06.1999
17 June249.220017.06.1999
18 June249.550018.06.1999
19 June249.550018.06.1999
20 June249.550018.06.1999
21 June249.320021.06.1999
22 June249.130022.06.1999
23 June248.570023.06.1999
24 June249.480024.06.1999
25 June250.550025.06.1999
26 June250.550025.06.1999
27 June250.550025.06.1999
28 June249.990028.06.1999
29 June249.870029.06.1999
30 June249.640030.06.1999

July 1999

Day Rate Set date
1 July249.300001.07.1999
2 July249.120002.07.1999
3 July249.120002.07.1999
4 July249.120002.07.1999
5 July249.080005.07.1999
6 July248.970006.07.1999
7 July249.060007.07.1999
8 July248.350008.07.1999
9 July249.180009.07.1999
10 July249.180009.07.1999
11 July249.180009.07.1999
12 July248.680012.07.1999
13 July249.080013.07.1999
14 July248.960014.07.1999
15 July249.340015.07.1999
16 July249.420016.07.1999
17 July249.420016.07.1999
18 July249.420016.07.1999
19 July249.010019.07.1999
20 July250.920020.07.1999
21 July251.350021.07.1999
22 July251.820022.07.1999
23 July251.790023.07.1999
24 July251.790023.07.1999
25 July251.790023.07.1999
26 July253.610026.07.1999
27 July252.820027.07.1999
28 July252.710028.07.1999
29 July253.340029.07.1999
30 July253.560030.07.1999
31 July253.560030.07.1999

August 1999

Day Rate Set date
1 August253.560030.07.1999
2 August253.320002.08.1999
3 August253.270003.08.1999
4 August253.880004.08.1999
5 August254.470005.08.1999
6 August254.150006.08.1999
7 August254.150006.08.1999
8 August254.150006.08.1999
9 August253.970009.08.1999
10 August254.190010.08.1999
11 August253.680011.08.1999
12 August253.680012.08.1999
13 August253.990013.08.1999
14 August253.990013.08.1999
15 August253.990013.08.1999
16 August253.130016.08.1999
17 August252.960017.08.1999
18 August253.140018.08.1999
19 August253.130019.08.1999
20 August254.200020.08.1999
21 August254.200020.08.1999
22 August254.200020.08.1999
23 August253.810023.08.1999
24 August253.160024.08.1999
25 August252.640025.08.1999
26 August252.910026.08.1999
27 August252.940027.08.1999
28 August252.940027.08.1999
29 August252.940027.08.1999
30 August252.990030.08.1999
31 August253.890031.08.1999

September 1999

Day Rate Set date
1 September254.260001.09.1999
2 September255.660002.09.1999
3 September255.850003.09.1999
4 September255.850003.09.1999
5 September255.850003.09.1999
6 September256.250006.09.1999
7 September255.120007.09.1999
8 September255.040008.09.1999
9 September254.930009.09.1999
10 September254.510010.09.1999
11 September254.510010.09.1999
12 September254.510010.09.1999
13 September254.030013.09.1999
14 September253.670014.09.1999
15 September254.570015.09.1999
16 September254.780016.09.1999
17 September255.330017.09.1999
18 September255.330017.09.1999
19 September255.330017.09.1999
20 September255.010020.09.1999
21 September254.510021.09.1999
22 September255.290022.09.1999
23 September255.590023.09.1999
24 September255.990024.09.1999
25 September255.990024.09.1999
26 September255.990024.09.1999
27 September254.970027.09.1999
28 September256.130028.09.1999
29 September256.890029.09.1999
30 September257.690030.09.1999

October 1999

Day Rate Set date
1 October258.950001.10.1999
2 October258.950001.10.1999
3 October258.950001.10.1999
4 October258.230004.10.1999
5 October257.780005.10.1999
6 October258.080006.10.1999
7 October258.190007.10.1999
8 October257.390008.10.1999
9 October257.390008.10.1999
10 October257.390008.10.1999
11 October257.010011.10.1999
12 October256.670012.10.1999
13 October258.170013.10.1999
14 October257.840014.10.1999
15 October258.540015.10.1999
16 October258.540015.10.1999
17 October258.540015.10.1999
18 October258.590018.10.1999
19 October258.580019.10.1999
20 October257.700020.10.1999
21 October257.770021.10.1999
22 October257.720022.10.1999
23 October257.720022.10.1999
24 October257.720022.10.1999
25 October257.620025.10.1999
26 October257.770026.10.1999
27 October256.130027.10.1999
28 October256.240028.10.1999
29 October255.320029.10.1999
30 October255.320029.10.1999
31 October255.320029.10.1999

November 1999

Day Rate Set date
1 November256.190001.11.1999
2 November255.710002.11.1999
3 November255.660003.11.1999
4 November255.680004.11.1999
5 November255.130005.11.1999
6 November255.130005.11.1999
7 November255.130005.11.1999
8 November255.160008.11.1999
9 November255.370009.11.1999
10 November255.200010.11.1999
11 November255.370011.11.1999
12 November254.620012.11.1999
13 November254.620012.11.1999
14 November254.620012.11.1999
15 November254.690015.11.1999
16 November254.910016.11.1999
17 November255.490017.11.1999
18 November255.350018.11.1999
19 November254.640019.11.1999
20 November254.640019.11.1999
21 November254.640019.11.1999
22 November254.940022.11.1999
23 November255.020023.11.1999
24 November254.280024.11.1999
25 November254.250025.11.1999
26 November253.580026.11.1999
27 November253.580026.11.1999
28 November253.580026.11.1999
29 November253.830029.11.1999
30 November254.150030.11.1999

December 1999

Day Rate Set date
1 December254.350001.12.1999
2 December253.710002.12.1999
3 December253.150003.12.1999
4 December253.150003.12.1999
5 December253.150003.12.1999
6 December254.410006.12.1999
7 December254.900007.12.1999
8 December254.780008.12.1999
9 December254.550009.12.1999
10 December254.280010.12.1999
11 December254.280010.12.1999
12 December254.280010.12.1999
13 December254.210013.12.1999
14 December253.610014.12.1999
15 December253.550015.12.1999
16 December254.600016.12.1999
17 December254.510017.12.1999
18 December254.510017.12.1999
19 December254.510017.12.1999
20 December254.250020.12.1999
21 December254.210021.12.1999
22 December254.210022.12.1999
23 December254.500023.12.1999
24 December254.860024.12.1999
25 December254.860024.12.1999
26 December254.860024.12.1999
27 December255.080027.12.1999
28 December254.990028.12.1999
29 December254.630029.12.1999
30 December254.700030.12.1999
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.