Day | Rate | Set date |
---|---|---|
1 July | 7.5800 | 01.07.2014 |
2 July | 7.5865 | 02.07.2014 |
3 July | 7.5875 | 03.07.2014 |
4 July | 7.5890 | 04.07.2014 |
5 July | 7.5890 | 04.07.2014 |
6 July | 7.5890 | 04.07.2014 |
7 July | 7.5915 | 07.07.2014 |
8 July | 7.6018 | 08.07.2014 |
9 July | 7.6068 | 09.07.2014 |
10 July | 7.6120 | 10.07.2014 |
11 July | 7.6155 | 11.07.2014 |
12 July | 7.6155 | 11.07.2014 |
13 July | 7.6155 | 11.07.2014 |
14 July | 7.6130 | 14.07.2014 |
15 July | 7.6210 | 15.07.2014 |
16 July | 7.6220 | 16.07.2014 |
17 July | 7.6205 | 17.07.2014 |
18 July | 7.6160 | 18.07.2014 |
19 July | 7.6160 | 18.07.2014 |
20 July | 7.6160 | 18.07.2014 |
21 July | 7.6165 | 21.07.2014 |
22 July | 7.6170 | 22.07.2014 |
23 July | 7.6210 | 23.07.2014 |
24 July | 7.6250 | 24.07.2014 |
25 July | 7.6330 | 25.07.2014 |
26 July | 7.6330 | 25.07.2014 |
27 July | 7.6330 | 25.07.2014 |
28 July | 7.6372 | 28.07.2014 |
29 July | 7.6450 | 29.07.2014 |
30 July | 7.6418 | 30.07.2014 |
31 July | 7.6360 | 31.07.2014 |