Day | Rate | Set date |
---|---|---|
1 June | 7.5860 | 30.05.2014 |
2 June | 7.5770 | 02.06.2014 |
3 June | 7.5715 | 03.06.2014 |
4 June | 7.5698 | 04.06.2014 |
5 June | 7.5758 | 05.06.2014 |
6 June | 7.5808 | 06.06.2014 |
7 June | 7.5808 | 06.06.2014 |
8 June | 7.5808 | 06.06.2014 |
9 June | 7.5790 | 09.06.2014 |
10 June | 7.5780 | 10.06.2014 |
11 June | 7.5810 | 11.06.2014 |
12 June | 7.5875 | 12.06.2014 |
13 June | 7.5785 | 13.06.2014 |
14 June | 7.5785 | 13.06.2014 |
15 June | 7.5785 | 13.06.2014 |
16 June | 7.5805 | 16.06.2014 |
17 June | 7.5770 | 17.06.2014 |
18 June | 7.5780 | 18.06.2014 |
19 June | 7.5755 | 19.06.2014 |
20 June | 7.5750 | 20.06.2014 |
21 June | 7.5750 | 20.06.2014 |
22 June | 7.5750 | 20.06.2014 |
23 June | 7.5766 | 23.06.2014 |
24 June | 7.5763 | 24.06.2014 |
25 June | 7.5765 | 25.06.2014 |
26 June | 7.5728 | 26.06.2014 |
27 June | 7.5730 | 27.06.2014 |
28 June | 7.5730 | 27.06.2014 |
29 June | 7.5730 | 27.06.2014 |
30 June | 7.5760 | 30.06.2014 |