Day | Rate | Set date |
---|---|---|
1 December | 7.1275 | 01.12.2008 |
2 December | 7.1796 | 02.12.2008 |
3 December | 7.1913 | 03.12.2008 |
4 December | 7.1910 | 04.12.2008 |
5 December | 7.1816 | 05.12.2008 |
6 December | 7.1816 | 05.12.2008 |
7 December | 7.1816 | 05.12.2008 |
8 December | 7.1948 | 08.12.2008 |
9 December | 7.1856 | 09.12.2008 |
10 December | 7.1923 | 10.12.2008 |
11 December | 7.1818 | 11.12.2008 |
12 December | 7.1805 | 12.12.2008 |
13 December | 7.1805 | 12.12.2008 |
14 December | 7.1805 | 12.12.2008 |
15 December | 7.1781 | 15.12.2008 |
16 December | 7.1865 | 16.12.2008 |
17 December | 7.2066 | 17.12.2008 |
18 December | 7.2353 | 18.12.2008 |
19 December | 7.2372 | 19.12.2008 |
20 December | 7.2372 | 19.12.2008 |
21 December | 7.2372 | 19.12.2008 |
22 December | 7.2387 | 22.12.2008 |
23 December | 7.2807 | 23.12.2008 |
24 December | 7.3116 | 24.12.2008 |
27 December | 7.3116 | 24.12.2008 |
28 December | 7.3116 | 24.12.2008 |
29 December | 7.3438 | 29.12.2008 |
30 December | 7.3348 | 30.12.2008 |
31 December | 7.3555 | 31.12.2008 |