| Day | Rate | Set date |
|---|---|---|
| 1 December | 7.1275 | 01.12.2008 |
| 2 December | 7.1796 | 02.12.2008 |
| 3 December | 7.1913 | 03.12.2008 |
| 4 December | 7.1910 | 04.12.2008 |
| 5 December | 7.1816 | 05.12.2008 |
| 6 December | 7.1816 | 05.12.2008 |
| 7 December | 7.1816 | 05.12.2008 |
| 8 December | 7.1948 | 08.12.2008 |
| 9 December | 7.1856 | 09.12.2008 |
| 10 December | 7.1923 | 10.12.2008 |
| 11 December | 7.1818 | 11.12.2008 |
| 12 December | 7.1805 | 12.12.2008 |
| 13 December | 7.1805 | 12.12.2008 |
| 14 December | 7.1805 | 12.12.2008 |
| 15 December | 7.1781 | 15.12.2008 |
| 16 December | 7.1865 | 16.12.2008 |
| 17 December | 7.2066 | 17.12.2008 |
| 18 December | 7.2353 | 18.12.2008 |
| 19 December | 7.2372 | 19.12.2008 |
| 20 December | 7.2372 | 19.12.2008 |
| 21 December | 7.2372 | 19.12.2008 |
| 22 December | 7.2387 | 22.12.2008 |
| 23 December | 7.2807 | 23.12.2008 |
| 24 December | 7.3116 | 24.12.2008 |
| 27 December | 7.3116 | 24.12.2008 |
| 28 December | 7.3116 | 24.12.2008 |
| 29 December | 7.3438 | 29.12.2008 |
| 30 December | 7.3348 | 30.12.2008 |
| 31 December | 7.3555 | 31.12.2008 |