Day | Rate | Set date |
---|---|---|
1 April | 7.2745 | 01.04.2008 |
2 April | 7.2731 | 02.04.2008 |
3 April | 7.2754 | 03.04.2008 |
4 April | 7.2773 | 04.04.2008 |
5 April | 7.2773 | 04.04.2008 |
6 April | 7.2773 | 04.04.2008 |
7 April | 7.2725 | 07.04.2008 |
8 April | 7.2732 | 08.04.2008 |
9 April | 7.2650 | 09.04.2008 |
10 April | 7.2605 | 10.04.2008 |
11 April | 7.2626 | 11.04.2008 |
12 April | 7.2626 | 11.04.2008 |
13 April | 7.2626 | 11.04.2008 |
14 April | 7.2640 | 14.04.2008 |
15 April | 7.2620 | 15.04.2008 |
16 April | 7.2570 | 16.04.2008 |
17 April | 7.2582 | 17.04.2008 |
18 April | 7.2558 | 18.04.2008 |
19 April | 7.2558 | 18.04.2008 |
20 April | 7.2558 | 18.04.2008 |
21 April | 7.2555 | 21.04.2008 |
22 April | 7.2598 | 22.04.2008 |
23 April | 7.2670 | 23.04.2008 |
24 April | 7.2680 | 24.04.2008 |
25 April | 7.2630 | 25.04.2008 |
26 April | 7.2630 | 25.04.2008 |
27 April | 7.2630 | 25.04.2008 |
28 April | 7.2631 | 28.04.2008 |
29 April | 7.2629 | 29.04.2008 |
30 April | 7.2681 | 30.04.2008 |