Euro / Croatian kuna (EUR/HRK)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January7.336302.01.2008
3 January7.340603.01.2008
4 January7.344404.01.2008
5 January7.344404.01.2008
6 January7.344404.01.2008
7 January7.350007.01.2008
8 January7.347608.01.2008
9 January7.350009.01.2008
10 January7.346510.01.2008
11 January7.350011.01.2008
12 January7.350011.01.2008
13 January7.350011.01.2008
14 January7.349514.01.2008
15 January7.344915.01.2008
16 January7.342416.01.2008
17 January7.338017.01.2008
18 January7.336718.01.2008
19 January7.336718.01.2008
20 January7.336718.01.2008
21 January7.324521.01.2008
22 January7.312322.01.2008
23 January7.309523.01.2008
24 January7.267524.01.2008
25 January7.275025.01.2008
26 January7.275025.01.2008
27 January7.275025.01.2008
28 January7.263228.01.2008
29 January7.249629.01.2008
30 January7.234430.01.2008
31 January7.228431.01.2008

February 2008

Day Rate Set date
1 February7.229401.02.2008
2 February7.229401.02.2008
3 February7.229401.02.2008
4 February7.234804.02.2008
5 February7.254505.02.2008
6 February7.265006.02.2008
7 February7.272007.02.2008
8 February7.279508.02.2008
9 February7.279508.02.2008
10 February7.279508.02.2008
11 February7.279911.02.2008
12 February7.277712.02.2008
13 February7.266113.02.2008
14 February7.261014.02.2008
15 February7.257515.02.2008
16 February7.257515.02.2008
17 February7.257515.02.2008
18 February7.283618.02.2008
19 February7.281519.02.2008
20 February7.284020.02.2008
21 February7.283921.02.2008
22 February7.286522.02.2008
23 February7.286522.02.2008
24 February7.286522.02.2008
25 February7.284025.02.2008
26 February7.281226.02.2008
27 February7.277027.02.2008
28 February7.273428.02.2008
29 February7.271529.02.2008

March 2008

Day Rate Set date
1 March7.271529.02.2008
2 March7.271529.02.2008
3 March7.270903.03.2008
4 March7.271004.03.2008
5 March7.279505.03.2008
6 March7.277206.03.2008
7 March7.277507.03.2008
8 March7.277507.03.2008
9 March7.277507.03.2008
10 March7.278410.03.2008
11 March7.271511.03.2008
12 March7.266312.03.2008
13 March7.255513.03.2008
14 March7.258414.03.2008
15 March7.258414.03.2008
16 March7.258414.03.2008
17 March7.259117.03.2008
18 March7.255018.03.2008
19 March7.256519.03.2008
20 March7.261020.03.2008
22 March7.261020.03.2008
23 March7.261020.03.2008
25 March7.260225.03.2008
26 March7.259826.03.2008
27 March7.258627.03.2008
28 March7.273328.03.2008
29 March7.273328.03.2008
30 March7.273328.03.2008
31 March7.269031.03.2008

April 2008

Day Rate Set date
1 April7.274501.04.2008
2 April7.273102.04.2008
3 April7.275403.04.2008
4 April7.277304.04.2008
5 April7.277304.04.2008
6 April7.277304.04.2008
7 April7.272507.04.2008
8 April7.273208.04.2008
9 April7.265009.04.2008
10 April7.260510.04.2008
11 April7.262611.04.2008
12 April7.262611.04.2008
13 April7.262611.04.2008
14 April7.264014.04.2008
15 April7.262015.04.2008
16 April7.257016.04.2008
17 April7.258217.04.2008
18 April7.255818.04.2008
19 April7.255818.04.2008
20 April7.255818.04.2008
21 April7.255521.04.2008
22 April7.259822.04.2008
23 April7.267023.04.2008
24 April7.268024.04.2008
25 April7.263025.04.2008
26 April7.263025.04.2008
27 April7.263025.04.2008
28 April7.263128.04.2008
29 April7.262929.04.2008
30 April7.268130.04.2008

May 2008

Day Rate Set date
2 May7.260002.05.2008
3 May7.260002.05.2008
4 May7.260002.05.2008
5 May7.256905.05.2008
6 May7.257006.05.2008
7 May7.261407.05.2008
8 May7.257308.05.2008
9 May7.258509.05.2008
10 May7.258509.05.2008
11 May7.258509.05.2008
12 May7.254012.05.2008
13 May7.253713.05.2008
14 May7.252514.05.2008
15 May7.252415.05.2008
16 May7.250716.05.2008
17 May7.250716.05.2008
18 May7.250716.05.2008
19 May7.249119.05.2008
20 May7.251820.05.2008
21 May7.250321.05.2008
22 May7.252322.05.2008
23 May7.253923.05.2008
24 May7.253923.05.2008
25 May7.253923.05.2008
26 May7.256326.05.2008
27 May7.251327.05.2008
28 May7.250528.05.2008
29 May7.252829.05.2008
30 May7.249830.05.2008
31 May7.249830.05.2008

June 2008

Day Rate Set date
1 June7.249830.05.2008
2 June7.246802.06.2008
3 June7.252003.06.2008
4 June7.249704.06.2008
5 June7.250605.06.2008
6 June7.247106.06.2008
7 June7.247106.06.2008
8 June7.247106.06.2008
9 June7.248809.06.2008
10 June7.248910.06.2008
11 June7.249211.06.2008
12 June7.248012.06.2008
13 June7.246013.06.2008
14 June7.246013.06.2008
15 June7.246013.06.2008
16 June7.245116.06.2008
17 June7.244217.06.2008
18 June7.246018.06.2008
19 June7.248219.06.2008
20 June7.247720.06.2008
21 June7.247720.06.2008
22 June7.247720.06.2008
23 June7.249923.06.2008
24 June7.247324.06.2008
25 June7.242525.06.2008
26 June7.246526.06.2008
27 June7.243827.06.2008
28 June7.243827.06.2008
29 June7.243827.06.2008
30 June7.236530.06.2008

July 2008

Day Rate Set date
1 July7.238801.07.2008
2 July7.239902.07.2008
3 July7.245903.07.2008
4 July7.241604.07.2008
5 July7.241604.07.2008
6 July7.241604.07.2008
7 July7.242007.07.2008
8 July7.245008.07.2008
9 July7.242909.07.2008
10 July7.237010.07.2008
11 July7.236811.07.2008
12 July7.236811.07.2008
13 July7.236811.07.2008
14 July7.232514.07.2008
15 July7.225115.07.2008
16 July7.225916.07.2008
17 July7.227117.07.2008
18 July7.223118.07.2008
19 July7.223118.07.2008
20 July7.223118.07.2008
21 July7.217821.07.2008
22 July7.217522.07.2008
23 July7.218523.07.2008
24 July7.220824.07.2008
25 July7.218225.07.2008
26 July7.218225.07.2008
27 July7.218225.07.2008
28 July7.220328.07.2008
29 July7.224029.07.2008
30 July7.215030.07.2008
31 July7.226331.07.2008

August 2008

Day Rate Set date
1 August7.227101.08.2008
2 August7.227101.08.2008
3 August7.227101.08.2008
4 August7.225004.08.2008
5 August7.217305.08.2008
6 August7.223006.08.2008
7 August7.212607.08.2008
8 August7.217208.08.2008
9 August7.217208.08.2008
10 August7.217208.08.2008
11 August7.207611.08.2008
12 August7.206512.08.2008
13 August7.217713.08.2008
14 August7.187414.08.2008
15 August7.217715.08.2008
16 August7.217715.08.2008
17 August7.217715.08.2008
18 August7.224718.08.2008
19 August7.180119.08.2008
20 August7.168220.08.2008
21 August7.170021.08.2008
22 August7.170822.08.2008
23 August7.170822.08.2008
24 August7.170822.08.2008
25 August7.170125.08.2008
26 August7.166326.08.2008
27 August7.164427.08.2008
28 August7.163028.08.2008
29 August7.151529.08.2008
30 August7.151529.08.2008
31 August7.151529.08.2008

September 2008

Day Rate Set date
1 September7.140001.09.2008
2 September7.136802.09.2008
3 September7.155203.09.2008
4 September7.138004.09.2008
5 September7.134505.09.2008
6 September7.134505.09.2008
7 September7.134505.09.2008
8 September7.136008.09.2008
9 September7.133209.09.2008
10 September7.125310.09.2008
11 September7.116111.09.2008
12 September7.111212.09.2008
13 September7.111212.09.2008
14 September7.111212.09.2008
15 September7.110215.09.2008
16 September7.114516.09.2008
17 September7.112817.09.2008
18 September7.116918.09.2008
19 September7.115219.09.2008
20 September7.115219.09.2008
21 September7.115219.09.2008
22 September7.114722.09.2008
23 September7.129223.09.2008
24 September7.111024.09.2008
25 September7.122025.09.2008
26 September7.104726.09.2008
27 September7.104726.09.2008
28 September7.104726.09.2008
29 September7.107529.09.2008
30 September7.104930.09.2008

October 2008

Day Rate Set date
1 October7.112301.10.2008
2 October7.109402.10.2008
3 October7.120803.10.2008
4 October7.120803.10.2008
5 October7.120803.10.2008
6 October7.124506.10.2008
7 October7.140407.10.2008
8 October7.133108.10.2008
9 October7.135009.10.2008
10 October7.146610.10.2008
11 October7.146610.10.2008
12 October7.146610.10.2008
13 October7.142013.10.2008
14 October7.140714.10.2008
15 October7.154515.10.2008
16 October7.161816.10.2008
17 October7.166417.10.2008
18 October7.166417.10.2008
19 October7.166417.10.2008
20 October7.179220.10.2008
21 October7.180021.10.2008
22 October7.225922.10.2008
23 October7.233223.10.2008
24 October7.237724.10.2008
25 October7.237724.10.2008
26 October7.237724.10.2008
27 October7.206927.10.2008
28 October7.200628.10.2008
29 October7.178829.10.2008
30 October7.169930.10.2008
31 October7.169631.10.2008

November 2008

Day Rate Set date
1 November7.169631.10.2008
2 November7.169631.10.2008
3 November7.156603.11.2008
4 November7.153104.11.2008
5 November7.139005.11.2008
6 November7.146106.11.2008
7 November7.142107.11.2008
8 November7.142107.11.2008
9 November7.142107.11.2008
10 November7.144610.11.2008
11 November7.144911.11.2008
12 November7.150012.11.2008
13 November7.125513.11.2008
14 November7.117314.11.2008
15 November7.117314.11.2008
16 November7.117314.11.2008
17 November7.130717.11.2008
18 November7.134018.11.2008
19 November7.129619.11.2008
20 November7.135020.11.2008
21 November7.131721.11.2008
22 November7.131721.11.2008
23 November7.131721.11.2008
24 November7.123124.11.2008
25 November7.129625.11.2008
26 November7.140026.11.2008
27 November7.129927.11.2008
28 November7.128828.11.2008
29 November7.128828.11.2008
30 November7.128828.11.2008

December 2008

Day Rate Set date
1 December7.127501.12.2008
2 December7.179602.12.2008
3 December7.191303.12.2008
4 December7.191004.12.2008
5 December7.181605.12.2008
6 December7.181605.12.2008
7 December7.181605.12.2008
8 December7.194808.12.2008
9 December7.185609.12.2008
10 December7.192310.12.2008
11 December7.181811.12.2008
12 December7.180512.12.2008
13 December7.180512.12.2008
14 December7.180512.12.2008
15 December7.178115.12.2008
16 December7.186516.12.2008
17 December7.206617.12.2008
18 December7.235318.12.2008
19 December7.237219.12.2008
20 December7.237219.12.2008
21 December7.237219.12.2008
22 December7.238722.12.2008
23 December7.280723.12.2008
24 December7.311624.12.2008
27 December7.311624.12.2008
28 December7.311624.12.2008
29 December7.343829.12.2008
30 December7.334830.12.2008
31 December7.355531.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.