Day | Rate | Set date |
---|---|---|
1 September | 7.3207 | 31.08.2007 |
2 September | 7.3207 | 31.08.2007 |
3 September | 7.3198 | 03.09.2007 |
4 September | 7.3210 | 04.09.2007 |
5 September | 7.3216 | 05.09.2007 |
6 September | 7.3225 | 06.09.2007 |
7 September | 7.3209 | 07.09.2007 |
8 September | 7.3209 | 07.09.2007 |
9 September | 7.3209 | 07.09.2007 |
10 September | 7.3252 | 10.09.2007 |
11 September | 7.3237 | 11.09.2007 |
12 September | 7.3222 | 12.09.2007 |
13 September | 7.3285 | 13.09.2007 |
14 September | 7.3280 | 14.09.2007 |
15 September | 7.3280 | 14.09.2007 |
16 September | 7.3280 | 14.09.2007 |
17 September | 7.3276 | 17.09.2007 |
18 September | 7.3226 | 18.09.2007 |
19 September | 7.3235 | 19.09.2007 |
20 September | 7.3110 | 20.09.2007 |
21 September | 7.3057 | 21.09.2007 |
22 September | 7.3057 | 21.09.2007 |
23 September | 7.3057 | 21.09.2007 |
24 September | 7.2995 | 24.09.2007 |
25 September | 7.2949 | 25.09.2007 |
26 September | 7.2871 | 26.09.2007 |
27 September | 7.2848 | 27.09.2007 |
28 September | 7.2773 | 28.09.2007 |
29 September | 7.2773 | 28.09.2007 |
30 September | 7.2773 | 28.09.2007 |