Day | Rate | Set date |
---|---|---|
1 February | 7.3641 | 01.02.2007 |
2 February | 7.3710 | 02.02.2007 |
3 February | 7.3710 | 02.02.2007 |
4 February | 7.3710 | 02.02.2007 |
5 February | 7.3850 | 05.02.2007 |
6 February | 7.3880 | 06.02.2007 |
7 February | 7.3860 | 07.02.2007 |
8 February | 7.3811 | 08.02.2007 |
9 February | 7.3750 | 09.02.2007 |
10 February | 7.3750 | 09.02.2007 |
11 February | 7.3750 | 09.02.2007 |
12 February | 7.3548 | 12.02.2007 |
13 February | 7.3561 | 13.02.2007 |
14 February | 7.3570 | 14.02.2007 |
15 February | 7.3557 | 15.02.2007 |
16 February | 7.3545 | 16.02.2007 |
17 February | 7.3545 | 16.02.2007 |
18 February | 7.3545 | 16.02.2007 |
19 February | 7.3555 | 19.02.2007 |
20 February | 7.3515 | 20.02.2007 |
21 February | 7.3467 | 21.02.2007 |
22 February | 7.3433 | 22.02.2007 |
23 February | 7.3504 | 23.02.2007 |
24 February | 7.3504 | 23.02.2007 |
25 February | 7.3504 | 23.02.2007 |
26 February | 7.3499 | 26.02.2007 |
27 February | 7.3502 | 27.02.2007 |
28 February | 7.3488 | 28.02.2007 |