Day | Rate | Set date |
---|---|---|
1 November | 7.3612 | 01.11.2006 |
2 November | 7.3544 | 02.11.2006 |
3 November | 7.3510 | 03.11.2006 |
4 November | 7.3510 | 03.11.2006 |
5 November | 7.3510 | 03.11.2006 |
6 November | 7.3530 | 06.11.2006 |
7 November | 7.3410 | 07.11.2006 |
8 November | 7.3320 | 08.11.2006 |
9 November | 7.3376 | 09.11.2006 |
10 November | 7.3225 | 10.11.2006 |
11 November | 7.3225 | 10.11.2006 |
12 November | 7.3225 | 10.11.2006 |
13 November | 7.3324 | 13.11.2006 |
14 November | 7.3295 | 14.11.2006 |
15 November | 7.3465 | 15.11.2006 |
16 November | 7.3645 | 16.11.2006 |
17 November | 7.3621 | 17.11.2006 |
18 November | 7.3621 | 17.11.2006 |
19 November | 7.3621 | 17.11.2006 |
20 November | 7.3681 | 20.11.2006 |
21 November | 7.3725 | 21.11.2006 |
22 November | 7.3688 | 22.11.2006 |
23 November | 7.3433 | 23.11.2006 |
24 November | 7.3390 | 24.11.2006 |
25 November | 7.3390 | 24.11.2006 |
26 November | 7.3390 | 24.11.2006 |
27 November | 7.3220 | 27.11.2006 |
28 November | 7.3435 | 28.11.2006 |
29 November | 7.3532 | 29.11.2006 |
30 November | 7.3615 | 30.11.2006 |