Day | Rate | Set date |
---|---|---|
1 January | 7.3715 | 30.12.2005 |
2 January | 7.3830 | 02.01.2006 |
3 January | 7.3850 | 03.01.2006 |
4 January | 7.3845 | 04.01.2006 |
5 January | 7.3965 | 05.01.2006 |
6 January | 7.3895 | 06.01.2006 |
7 January | 7.3895 | 06.01.2006 |
8 January | 7.3895 | 06.01.2006 |
9 January | 7.3815 | 09.01.2006 |
10 January | 7.3820 | 10.01.2006 |
11 January | 7.3851 | 11.01.2006 |
12 January | 7.3795 | 12.01.2006 |
13 January | 7.3750 | 13.01.2006 |
14 January | 7.3750 | 13.01.2006 |
15 January | 7.3750 | 13.01.2006 |
16 January | 7.3798 | 16.01.2006 |
17 January | 7.3795 | 17.01.2006 |
18 January | 7.3815 | 18.01.2006 |
19 January | 7.3860 | 19.01.2006 |
20 January | 7.3835 | 20.01.2006 |
21 January | 7.3835 | 20.01.2006 |
22 January | 7.3835 | 20.01.2006 |
23 January | 7.3795 | 23.01.2006 |
24 January | 7.3800 | 24.01.2006 |
25 January | 7.3615 | 25.01.2006 |
26 January | 7.3645 | 26.01.2006 |
27 January | 7.3550 | 27.01.2006 |
28 January | 7.3550 | 27.01.2006 |
29 January | 7.3550 | 27.01.2006 |
30 January | 7.3545 | 30.01.2006 |
31 January | 7.3510 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 7.3355 | 01.02.2006 |
2 February | 7.3300 | 02.02.2006 |
3 February | 7.3330 | 03.02.2006 |
4 February | 7.3330 | 03.02.2006 |
5 February | 7.3330 | 03.02.2006 |
6 February | 7.3350 | 06.02.2006 |
7 February | 7.3400 | 07.02.2006 |
8 February | 7.3502 | 08.02.2006 |
9 February | 7.3538 | 09.02.2006 |
10 February | 7.3295 | 10.02.2006 |
11 February | 7.3295 | 10.02.2006 |
12 February | 7.3295 | 10.02.2006 |
13 February | 7.3125 | 13.02.2006 |
14 February | 7.3098 | 14.02.2006 |
15 February | 7.3018 | 15.02.2006 |
16 February | 7.2900 | 16.02.2006 |
17 February | 7.2933 | 17.02.2006 |
18 February | 7.2933 | 17.02.2006 |
19 February | 7.2933 | 17.02.2006 |
20 February | 7.3035 | 20.02.2006 |
21 February | 7.3080 | 21.02.2006 |
22 February | 7.3155 | 22.02.2006 |
23 February | 7.3120 | 23.02.2006 |
24 February | 7.3098 | 24.02.2006 |
25 February | 7.3098 | 24.02.2006 |
26 February | 7.3098 | 24.02.2006 |
27 February | 7.3150 | 27.02.2006 |
28 February | 7.3045 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 7.3105 | 01.03.2006 |
2 March | 7.3145 | 02.03.2006 |
3 March | 7.3215 | 03.03.2006 |
4 March | 7.3215 | 03.03.2006 |
5 March | 7.3215 | 03.03.2006 |
6 March | 7.3280 | 06.03.2006 |
7 March | 7.3249 | 07.03.2006 |
8 March | 7.3230 | 08.03.2006 |
9 March | 7.3178 | 09.03.2006 |
10 March | 7.3250 | 10.03.2006 |
11 March | 7.3250 | 10.03.2006 |
12 March | 7.3250 | 10.03.2006 |
13 March | 7.3148 | 13.03.2006 |
14 March | 7.3245 | 14.03.2006 |
15 March | 7.3275 | 15.03.2006 |
16 March | 7.3400 | 16.03.2006 |
17 March | 7.3575 | 17.03.2006 |
18 March | 7.3575 | 17.03.2006 |
19 March | 7.3575 | 17.03.2006 |
20 March | 7.3548 | 20.03.2006 |
21 March | 7.3530 | 21.03.2006 |
22 March | 7.3405 | 22.03.2006 |
23 March | 7.3398 | 23.03.2006 |
24 March | 7.3250 | 24.03.2006 |
25 March | 7.3250 | 24.03.2006 |
26 March | 7.3250 | 24.03.2006 |
27 March | 7.3280 | 27.03.2006 |
28 March | 7.3250 | 28.03.2006 |
29 March | 7.3220 | 29.03.2006 |
30 March | 7.3308 | 30.03.2006 |
31 March | 7.3420 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
1 April | 7.3420 | 31.03.2006 |
2 April | 7.3420 | 31.03.2006 |
3 April | 7.3360 | 03.04.2006 |
4 April | 7.3285 | 04.04.2006 |
5 April | 7.3350 | 05.04.2006 |
6 April | 7.3280 | 06.04.2006 |
7 April | 7.3290 | 07.04.2006 |
8 April | 7.3290 | 07.04.2006 |
9 April | 7.3290 | 07.04.2006 |
10 April | 7.3245 | 10.04.2006 |
11 April | 7.3249 | 11.04.2006 |
12 April | 7.3115 | 12.04.2006 |
13 April | 7.3075 | 13.04.2006 |
15 April | 7.3075 | 13.04.2006 |
16 April | 7.3075 | 13.04.2006 |
18 April | 7.3048 | 18.04.2006 |
19 April | 7.2995 | 19.04.2006 |
20 April | 7.2975 | 20.04.2006 |
21 April | 7.2950 | 21.04.2006 |
22 April | 7.2950 | 21.04.2006 |
23 April | 7.2950 | 21.04.2006 |
24 April | 7.2995 | 24.04.2006 |
25 April | 7.2995 | 25.04.2006 |
26 April | 7.2990 | 26.04.2006 |
27 April | 7.2901 | 27.04.2006 |
28 April | 7.2901 | 28.04.2006 |
29 April | 7.2901 | 28.04.2006 |
30 April | 7.2901 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
2 May | 7.2949 | 02.05.2006 |
3 May | 7.2950 | 03.05.2006 |
4 May | 7.2828 | 04.05.2006 |
5 May | 7.2750 | 05.05.2006 |
6 May | 7.2750 | 05.05.2006 |
7 May | 7.2750 | 05.05.2006 |
8 May | 7.2748 | 08.05.2006 |
9 May | 7.2795 | 09.05.2006 |
10 May | 7.2745 | 10.05.2006 |
11 May | 7.2715 | 11.05.2006 |
12 May | 7.2680 | 12.05.2006 |
13 May | 7.2680 | 12.05.2006 |
14 May | 7.2680 | 12.05.2006 |
15 May | 7.2665 | 15.05.2006 |
16 May | 7.2698 | 16.05.2006 |
17 May | 7.2698 | 17.05.2006 |
18 May | 7.2695 | 18.05.2006 |
19 May | 7.2730 | 19.05.2006 |
20 May | 7.2730 | 19.05.2006 |
21 May | 7.2730 | 19.05.2006 |
22 May | 7.2710 | 22.05.2006 |
23 May | 7.2710 | 23.05.2006 |
24 May | 7.2668 | 24.05.2006 |
25 May | 7.2670 | 25.05.2006 |
26 May | 7.2670 | 26.05.2006 |
27 May | 7.2670 | 26.05.2006 |
28 May | 7.2670 | 26.05.2006 |
29 May | 7.2675 | 29.05.2006 |
30 May | 7.2690 | 30.05.2006 |
31 May | 7.2650 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 7.2560 | 01.06.2006 |
2 June | 7.2575 | 02.06.2006 |
3 June | 7.2575 | 02.06.2006 |
4 June | 7.2575 | 02.06.2006 |
5 June | 7.2528 | 05.06.2006 |
6 June | 7.2548 | 06.06.2006 |
7 June | 7.2570 | 07.06.2006 |
8 June | 7.2600 | 08.06.2006 |
9 June | 7.2565 | 09.06.2006 |
10 June | 7.2565 | 09.06.2006 |
11 June | 7.2565 | 09.06.2006 |
12 June | 7.2578 | 12.06.2006 |
13 June | 7.2582 | 13.06.2006 |
14 June | 7.2588 | 14.06.2006 |
15 June | 7.2580 | 15.06.2006 |
16 June | 7.2588 | 16.06.2006 |
17 June | 7.2588 | 16.06.2006 |
18 June | 7.2588 | 16.06.2006 |
19 June | 7.2600 | 19.06.2006 |
20 June | 7.2675 | 20.06.2006 |
21 June | 7.2550 | 21.06.2006 |
22 June | 7.2680 | 22.06.2006 |
23 June | 7.2615 | 23.06.2006 |
24 June | 7.2615 | 23.06.2006 |
25 June | 7.2615 | 23.06.2006 |
26 June | 7.2578 | 26.06.2006 |
27 June | 7.2565 | 27.06.2006 |
28 June | 7.2630 | 28.06.2006 |
29 June | 7.2450 | 29.06.2006 |
30 June | 7.2445 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
1 July | 7.2445 | 30.06.2006 |
2 July | 7.2445 | 30.06.2006 |
3 July | 7.2371 | 03.07.2006 |
4 July | 7.2490 | 04.07.2006 |
5 July | 7.2425 | 05.07.2006 |
6 July | 7.2530 | 06.07.2006 |
7 July | 7.2598 | 07.07.2006 |
8 July | 7.2598 | 07.07.2006 |
9 July | 7.2598 | 07.07.2006 |
10 July | 7.2498 | 10.07.2006 |
11 July | 7.2525 | 11.07.2006 |
12 July | 7.2530 | 12.07.2006 |
13 July | 7.2518 | 13.07.2006 |
14 July | 7.2478 | 14.07.2006 |
15 July | 7.2478 | 14.07.2006 |
16 July | 7.2478 | 14.07.2006 |
17 July | 7.2518 | 17.07.2006 |
18 July | 7.2452 | 18.07.2006 |
19 July | 7.2420 | 19.07.2006 |
20 July | 7.2418 | 20.07.2006 |
21 July | 7.2451 | 21.07.2006 |
22 July | 7.2451 | 21.07.2006 |
23 July | 7.2451 | 21.07.2006 |
24 July | 7.2540 | 24.07.2006 |
25 July | 7.2665 | 25.07.2006 |
26 July | 7.2650 | 26.07.2006 |
27 July | 7.2595 | 27.07.2006 |
28 July | 7.2500 | 28.07.2006 |
29 July | 7.2500 | 28.07.2006 |
30 July | 7.2500 | 28.07.2006 |
31 July | 7.2520 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 7.2550 | 01.08.2006 |
2 August | 7.2595 | 02.08.2006 |
3 August | 7.2650 | 03.08.2006 |
4 August | 7.2828 | 04.08.2006 |
5 August | 7.2828 | 04.08.2006 |
6 August | 7.2828 | 04.08.2006 |
7 August | 7.2780 | 07.08.2006 |
8 August | 7.2928 | 08.08.2006 |
9 August | 7.2802 | 09.08.2006 |
10 August | 7.2845 | 10.08.2006 |
11 August | 7.2750 | 11.08.2006 |
12 August | 7.2750 | 11.08.2006 |
13 August | 7.2750 | 11.08.2006 |
14 August | 7.2770 | 14.08.2006 |
15 August | 7.2758 | 15.08.2006 |
16 August | 7.2830 | 16.08.2006 |
17 August | 7.2845 | 17.08.2006 |
18 August | 7.2850 | 18.08.2006 |
19 August | 7.2850 | 18.08.2006 |
20 August | 7.2850 | 18.08.2006 |
21 August | 7.2880 | 21.08.2006 |
22 August | 7.2880 | 22.08.2006 |
23 August | 7.2895 | 23.08.2006 |
24 August | 7.2915 | 24.08.2006 |
25 August | 7.3050 | 25.08.2006 |
26 August | 7.3050 | 25.08.2006 |
27 August | 7.3050 | 25.08.2006 |
28 August | 7.3218 | 28.08.2006 |
29 August | 7.3220 | 29.08.2006 |
30 August | 7.3290 | 30.08.2006 |
31 August | 7.3408 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 7.3485 | 01.09.2006 |
2 September | 7.3485 | 01.09.2006 |
3 September | 7.3485 | 01.09.2006 |
4 September | 7.3485 | 04.09.2006 |
5 September | 7.3528 | 05.09.2006 |
6 September | 7.3616 | 06.09.2006 |
7 September | 7.3550 | 07.09.2006 |
8 September | 7.3640 | 08.09.2006 |
9 September | 7.3640 | 08.09.2006 |
10 September | 7.3640 | 08.09.2006 |
11 September | 7.3678 | 11.09.2006 |
12 September | 7.3868 | 12.09.2006 |
13 September | 7.3820 | 13.09.2006 |
14 September | 7.4248 | 14.09.2006 |
15 September | 7.4348 | 15.09.2006 |
16 September | 7.4348 | 15.09.2006 |
17 September | 7.4348 | 15.09.2006 |
18 September | 7.4348 | 18.09.2006 |
19 September | 7.4175 | 19.09.2006 |
20 September | 7.4350 | 20.09.2006 |
21 September | 7.4300 | 21.09.2006 |
22 September | 7.4350 | 22.09.2006 |
23 September | 7.4350 | 22.09.2006 |
24 September | 7.4350 | 22.09.2006 |
25 September | 7.4350 | 25.09.2006 |
26 September | 7.4115 | 26.09.2006 |
27 September | 7.3945 | 27.09.2006 |
28 September | 7.3750 | 28.09.2006 |
29 September | 7.3895 | 29.09.2006 |
30 September | 7.3895 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
1 October | 7.3895 | 29.09.2006 |
2 October | 7.3770 | 02.10.2006 |
3 October | 7.3610 | 03.10.2006 |
4 October | 7.3775 | 04.10.2006 |
5 October | 7.3878 | 05.10.2006 |
6 October | 7.3997 | 06.10.2006 |
7 October | 7.3997 | 06.10.2006 |
8 October | 7.3997 | 06.10.2006 |
9 October | 7.4145 | 09.10.2006 |
10 October | 7.4238 | 10.10.2006 |
11 October | 7.4212 | 11.10.2006 |
12 October | 7.4225 | 12.10.2006 |
13 October | 7.4222 | 13.10.2006 |
14 October | 7.4222 | 13.10.2006 |
15 October | 7.4222 | 13.10.2006 |
16 October | 7.3925 | 16.10.2006 |
17 October | 7.3880 | 17.10.2006 |
18 October | 7.3998 | 18.10.2006 |
19 October | 7.3925 | 19.10.2006 |
20 October | 7.3959 | 20.10.2006 |
21 October | 7.3959 | 20.10.2006 |
22 October | 7.3959 | 20.10.2006 |
23 October | 7.3970 | 23.10.2006 |
24 October | 7.3893 | 24.10.2006 |
25 October | 7.3850 | 25.10.2006 |
26 October | 7.3750 | 26.10.2006 |
27 October | 7.3660 | 27.10.2006 |
28 October | 7.3660 | 27.10.2006 |
29 October | 7.3660 | 27.10.2006 |
30 October | 7.3573 | 30.10.2006 |
31 October | 7.3631 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 7.3612 | 01.11.2006 |
2 November | 7.3544 | 02.11.2006 |
3 November | 7.3510 | 03.11.2006 |
4 November | 7.3510 | 03.11.2006 |
5 November | 7.3510 | 03.11.2006 |
6 November | 7.3530 | 06.11.2006 |
7 November | 7.3410 | 07.11.2006 |
8 November | 7.3320 | 08.11.2006 |
9 November | 7.3376 | 09.11.2006 |
10 November | 7.3225 | 10.11.2006 |
11 November | 7.3225 | 10.11.2006 |
12 November | 7.3225 | 10.11.2006 |
13 November | 7.3324 | 13.11.2006 |
14 November | 7.3295 | 14.11.2006 |
15 November | 7.3465 | 15.11.2006 |
16 November | 7.3645 | 16.11.2006 |
17 November | 7.3621 | 17.11.2006 |
18 November | 7.3621 | 17.11.2006 |
19 November | 7.3621 | 17.11.2006 |
20 November | 7.3681 | 20.11.2006 |
21 November | 7.3725 | 21.11.2006 |
22 November | 7.3688 | 22.11.2006 |
23 November | 7.3433 | 23.11.2006 |
24 November | 7.3390 | 24.11.2006 |
25 November | 7.3390 | 24.11.2006 |
26 November | 7.3390 | 24.11.2006 |
27 November | 7.3220 | 27.11.2006 |
28 November | 7.3435 | 28.11.2006 |
29 November | 7.3532 | 29.11.2006 |
30 November | 7.3615 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 7.3488 | 01.12.2006 |
2 December | 7.3488 | 01.12.2006 |
3 December | 7.3488 | 01.12.2006 |
4 December | 7.3730 | 04.12.2006 |
5 December | 7.3617 | 05.12.2006 |
6 December | 7.3569 | 06.12.2006 |
7 December | 7.3495 | 07.12.2006 |
8 December | 7.3487 | 08.12.2006 |
9 December | 7.3487 | 08.12.2006 |
10 December | 7.3487 | 08.12.2006 |
11 December | 7.3415 | 11.12.2006 |
12 December | 7.3579 | 12.12.2006 |
13 December | 7.3579 | 13.12.2006 |
14 December | 7.3535 | 14.12.2006 |
15 December | 7.3545 | 15.12.2006 |
16 December | 7.3545 | 15.12.2006 |
17 December | 7.3545 | 15.12.2006 |
18 December | 7.3655 | 18.12.2006 |
19 December | 7.3688 | 19.12.2006 |
20 December | 7.3680 | 20.12.2006 |
21 December | 7.3594 | 21.12.2006 |
22 December | 7.3655 | 22.12.2006 |
23 December | 7.3655 | 22.12.2006 |
24 December | 7.3655 | 22.12.2006 |
27 December | 7.3414 | 27.12.2006 |
28 December | 7.3495 | 28.12.2006 |
29 December | 7.3504 | 29.12.2006 |
30 December | 7.3504 | 29.12.2006 |
31 December | 7.3504 | 29.12.2006 |