Euro / Croatian kuna (EUR/HRK)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January7.371530.12.2005
2 January7.383002.01.2006
3 January7.385003.01.2006
4 January7.384504.01.2006
5 January7.396505.01.2006
6 January7.389506.01.2006
7 January7.389506.01.2006
8 January7.389506.01.2006
9 January7.381509.01.2006
10 January7.382010.01.2006
11 January7.385111.01.2006
12 January7.379512.01.2006
13 January7.375013.01.2006
14 January7.375013.01.2006
15 January7.375013.01.2006
16 January7.379816.01.2006
17 January7.379517.01.2006
18 January7.381518.01.2006
19 January7.386019.01.2006
20 January7.383520.01.2006
21 January7.383520.01.2006
22 January7.383520.01.2006
23 January7.379523.01.2006
24 January7.380024.01.2006
25 January7.361525.01.2006
26 January7.364526.01.2006
27 January7.355027.01.2006
28 January7.355027.01.2006
29 January7.355027.01.2006
30 January7.354530.01.2006
31 January7.351031.01.2006

February 2006

Day Rate Set date
1 February7.335501.02.2006
2 February7.330002.02.2006
3 February7.333003.02.2006
4 February7.333003.02.2006
5 February7.333003.02.2006
6 February7.335006.02.2006
7 February7.340007.02.2006
8 February7.350208.02.2006
9 February7.353809.02.2006
10 February7.329510.02.2006
11 February7.329510.02.2006
12 February7.329510.02.2006
13 February7.312513.02.2006
14 February7.309814.02.2006
15 February7.301815.02.2006
16 February7.290016.02.2006
17 February7.293317.02.2006
18 February7.293317.02.2006
19 February7.293317.02.2006
20 February7.303520.02.2006
21 February7.308021.02.2006
22 February7.315522.02.2006
23 February7.312023.02.2006
24 February7.309824.02.2006
25 February7.309824.02.2006
26 February7.309824.02.2006
27 February7.315027.02.2006
28 February7.304528.02.2006

March 2006

Day Rate Set date
1 March7.310501.03.2006
2 March7.314502.03.2006
3 March7.321503.03.2006
4 March7.321503.03.2006
5 March7.321503.03.2006
6 March7.328006.03.2006
7 March7.324907.03.2006
8 March7.323008.03.2006
9 March7.317809.03.2006
10 March7.325010.03.2006
11 March7.325010.03.2006
12 March7.325010.03.2006
13 March7.314813.03.2006
14 March7.324514.03.2006
15 March7.327515.03.2006
16 March7.340016.03.2006
17 March7.357517.03.2006
18 March7.357517.03.2006
19 March7.357517.03.2006
20 March7.354820.03.2006
21 March7.353021.03.2006
22 March7.340522.03.2006
23 March7.339823.03.2006
24 March7.325024.03.2006
25 March7.325024.03.2006
26 March7.325024.03.2006
27 March7.328027.03.2006
28 March7.325028.03.2006
29 March7.322029.03.2006
30 March7.330830.03.2006
31 March7.342031.03.2006

April 2006

Day Rate Set date
1 April7.342031.03.2006
2 April7.342031.03.2006
3 April7.336003.04.2006
4 April7.328504.04.2006
5 April7.335005.04.2006
6 April7.328006.04.2006
7 April7.329007.04.2006
8 April7.329007.04.2006
9 April7.329007.04.2006
10 April7.324510.04.2006
11 April7.324911.04.2006
12 April7.311512.04.2006
13 April7.307513.04.2006
15 April7.307513.04.2006
16 April7.307513.04.2006
18 April7.304818.04.2006
19 April7.299519.04.2006
20 April7.297520.04.2006
21 April7.295021.04.2006
22 April7.295021.04.2006
23 April7.295021.04.2006
24 April7.299524.04.2006
25 April7.299525.04.2006
26 April7.299026.04.2006
27 April7.290127.04.2006
28 April7.290128.04.2006
29 April7.290128.04.2006
30 April7.290128.04.2006

May 2006

Day Rate Set date
2 May7.294902.05.2006
3 May7.295003.05.2006
4 May7.282804.05.2006
5 May7.275005.05.2006
6 May7.275005.05.2006
7 May7.275005.05.2006
8 May7.274808.05.2006
9 May7.279509.05.2006
10 May7.274510.05.2006
11 May7.271511.05.2006
12 May7.268012.05.2006
13 May7.268012.05.2006
14 May7.268012.05.2006
15 May7.266515.05.2006
16 May7.269816.05.2006
17 May7.269817.05.2006
18 May7.269518.05.2006
19 May7.273019.05.2006
20 May7.273019.05.2006
21 May7.273019.05.2006
22 May7.271022.05.2006
23 May7.271023.05.2006
24 May7.266824.05.2006
25 May7.267025.05.2006
26 May7.267026.05.2006
27 May7.267026.05.2006
28 May7.267026.05.2006
29 May7.267529.05.2006
30 May7.269030.05.2006
31 May7.265031.05.2006

June 2006

Day Rate Set date
1 June7.256001.06.2006
2 June7.257502.06.2006
3 June7.257502.06.2006
4 June7.257502.06.2006
5 June7.252805.06.2006
6 June7.254806.06.2006
7 June7.257007.06.2006
8 June7.260008.06.2006
9 June7.256509.06.2006
10 June7.256509.06.2006
11 June7.256509.06.2006
12 June7.257812.06.2006
13 June7.258213.06.2006
14 June7.258814.06.2006
15 June7.258015.06.2006
16 June7.258816.06.2006
17 June7.258816.06.2006
18 June7.258816.06.2006
19 June7.260019.06.2006
20 June7.267520.06.2006
21 June7.255021.06.2006
22 June7.268022.06.2006
23 June7.261523.06.2006
24 June7.261523.06.2006
25 June7.261523.06.2006
26 June7.257826.06.2006
27 June7.256527.06.2006
28 June7.263028.06.2006
29 June7.245029.06.2006
30 June7.244530.06.2006

July 2006

Day Rate Set date
1 July7.244530.06.2006
2 July7.244530.06.2006
3 July7.237103.07.2006
4 July7.249004.07.2006
5 July7.242505.07.2006
6 July7.253006.07.2006
7 July7.259807.07.2006
8 July7.259807.07.2006
9 July7.259807.07.2006
10 July7.249810.07.2006
11 July7.252511.07.2006
12 July7.253012.07.2006
13 July7.251813.07.2006
14 July7.247814.07.2006
15 July7.247814.07.2006
16 July7.247814.07.2006
17 July7.251817.07.2006
18 July7.245218.07.2006
19 July7.242019.07.2006
20 July7.241820.07.2006
21 July7.245121.07.2006
22 July7.245121.07.2006
23 July7.245121.07.2006
24 July7.254024.07.2006
25 July7.266525.07.2006
26 July7.265026.07.2006
27 July7.259527.07.2006
28 July7.250028.07.2006
29 July7.250028.07.2006
30 July7.250028.07.2006
31 July7.252031.07.2006

August 2006

Day Rate Set date
1 August7.255001.08.2006
2 August7.259502.08.2006
3 August7.265003.08.2006
4 August7.282804.08.2006
5 August7.282804.08.2006
6 August7.282804.08.2006
7 August7.278007.08.2006
8 August7.292808.08.2006
9 August7.280209.08.2006
10 August7.284510.08.2006
11 August7.275011.08.2006
12 August7.275011.08.2006
13 August7.275011.08.2006
14 August7.277014.08.2006
15 August7.275815.08.2006
16 August7.283016.08.2006
17 August7.284517.08.2006
18 August7.285018.08.2006
19 August7.285018.08.2006
20 August7.285018.08.2006
21 August7.288021.08.2006
22 August7.288022.08.2006
23 August7.289523.08.2006
24 August7.291524.08.2006
25 August7.305025.08.2006
26 August7.305025.08.2006
27 August7.305025.08.2006
28 August7.321828.08.2006
29 August7.322029.08.2006
30 August7.329030.08.2006
31 August7.340831.08.2006

September 2006

Day Rate Set date
1 September7.348501.09.2006
2 September7.348501.09.2006
3 September7.348501.09.2006
4 September7.348504.09.2006
5 September7.352805.09.2006
6 September7.361606.09.2006
7 September7.355007.09.2006
8 September7.364008.09.2006
9 September7.364008.09.2006
10 September7.364008.09.2006
11 September7.367811.09.2006
12 September7.386812.09.2006
13 September7.382013.09.2006
14 September7.424814.09.2006
15 September7.434815.09.2006
16 September7.434815.09.2006
17 September7.434815.09.2006
18 September7.434818.09.2006
19 September7.417519.09.2006
20 September7.435020.09.2006
21 September7.430021.09.2006
22 September7.435022.09.2006
23 September7.435022.09.2006
24 September7.435022.09.2006
25 September7.435025.09.2006
26 September7.411526.09.2006
27 September7.394527.09.2006
28 September7.375028.09.2006
29 September7.389529.09.2006
30 September7.389529.09.2006

October 2006

Day Rate Set date
1 October7.389529.09.2006
2 October7.377002.10.2006
3 October7.361003.10.2006
4 October7.377504.10.2006
5 October7.387805.10.2006
6 October7.399706.10.2006
7 October7.399706.10.2006
8 October7.399706.10.2006
9 October7.414509.10.2006
10 October7.423810.10.2006
11 October7.421211.10.2006
12 October7.422512.10.2006
13 October7.422213.10.2006
14 October7.422213.10.2006
15 October7.422213.10.2006
16 October7.392516.10.2006
17 October7.388017.10.2006
18 October7.399818.10.2006
19 October7.392519.10.2006
20 October7.395920.10.2006
21 October7.395920.10.2006
22 October7.395920.10.2006
23 October7.397023.10.2006
24 October7.389324.10.2006
25 October7.385025.10.2006
26 October7.375026.10.2006
27 October7.366027.10.2006
28 October7.366027.10.2006
29 October7.366027.10.2006
30 October7.357330.10.2006
31 October7.363131.10.2006

November 2006

Day Rate Set date
1 November7.361201.11.2006
2 November7.354402.11.2006
3 November7.351003.11.2006
4 November7.351003.11.2006
5 November7.351003.11.2006
6 November7.353006.11.2006
7 November7.341007.11.2006
8 November7.332008.11.2006
9 November7.337609.11.2006
10 November7.322510.11.2006
11 November7.322510.11.2006
12 November7.322510.11.2006
13 November7.332413.11.2006
14 November7.329514.11.2006
15 November7.346515.11.2006
16 November7.364516.11.2006
17 November7.362117.11.2006
18 November7.362117.11.2006
19 November7.362117.11.2006
20 November7.368120.11.2006
21 November7.372521.11.2006
22 November7.368822.11.2006
23 November7.343323.11.2006
24 November7.339024.11.2006
25 November7.339024.11.2006
26 November7.339024.11.2006
27 November7.322027.11.2006
28 November7.343528.11.2006
29 November7.353229.11.2006
30 November7.361530.11.2006

December 2006

Day Rate Set date
1 December7.348801.12.2006
2 December7.348801.12.2006
3 December7.348801.12.2006
4 December7.373004.12.2006
5 December7.361705.12.2006
6 December7.356906.12.2006
7 December7.349507.12.2006
8 December7.348708.12.2006
9 December7.348708.12.2006
10 December7.348708.12.2006
11 December7.341511.12.2006
12 December7.357912.12.2006
13 December7.357913.12.2006
14 December7.353514.12.2006
15 December7.354515.12.2006
16 December7.354515.12.2006
17 December7.354515.12.2006
18 December7.365518.12.2006
19 December7.368819.12.2006
20 December7.368020.12.2006
21 December7.359421.12.2006
22 December7.365522.12.2006
23 December7.365522.12.2006
24 December7.365522.12.2006
27 December7.341427.12.2006
28 December7.349528.12.2006
29 December7.350429.12.2006
30 December7.350429.12.2006
31 December7.350429.12.2006
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.