Euro / Hong Kong dollar (EUR/HKD)
2023 Exchange Rates

Exchange rate chart 2023

Months

January 2023

Day Rate Set date
1 January8.316330.12.2022
2 January8.338902.01.2023
3 January8.239203.01.2023
4 January8.286404.01.2023
5 January8.278805.01.2023
6 January8.200606.01.2023
7 January8.200606.01.2023
8 January8.200606.01.2023
9 January8.350809.01.2023
10 January8.374010.01.2023
11 January8.397411.01.2023
12 January8.412112.01.2023
13 January8.447113.01.2023
14 January8.447113.01.2023
15 January8.447113.01.2023
16 January8.444916.01.2023
17 January8.480717.01.2023
18 January8.481418.01.2023
19 January8.469619.01.2023
20 January8.477520.01.2023
21 January8.477520.01.2023
22 January8.477520.01.2023
23 January8.510523.01.2023
24 January8.501424.01.2023
25 January8.520225.01.2023
26 January8.529526.01.2023
27 January8.506127.01.2023
28 January8.506127.01.2023
29 January8.506127.01.2023
30 January8.541530.01.2023
31 January8.489831.01.2023

February 2023

Day Rate Set date
1 February8.544401.02.2023
2 February8.618302.02.2023
3 February8.580203.02.2023
4 February8.580203.02.2023
5 February8.580203.02.2023
6 February8.453906.02.2023
7 February8.397407.02.2023
8 February8.426508.02.2023
9 February8.455109.02.2023
10 February8.391610.02.2023
11 February8.391610.02.2023
12 February8.391610.02.2023
13 February8.388513.02.2023
14 February8.445714.02.2023
15 February8.398315.02.2023
16 February8.398516.02.2023
17 February8.334917.02.2023
18 February8.334917.02.2023
19 February8.334917.02.2023
20 February8.362320.02.2023
21 February8.364521.02.2023
22 February8.351222.02.2023
23 February8.329123.02.2023
24 February8.295924.02.2023
25 February8.295924.02.2023
26 February8.295924.02.2023
27 February8.281827.02.2023
28 February8.335128.02.2023

March 2023

Day Rate Set date
1 March8.386601.03.2023
2 March8.324402.03.2023
3 March8.332503.03.2023
4 March8.332503.03.2023
5 March8.332503.03.2023
6 March8.357006.03.2023
7 March8.371907.03.2023
8 March8.277708.03.2023
9 March8.284809.03.2023
10 March8.309510.03.2023
11 March8.309510.03.2023
12 March8.309510.03.2023
13 March8.396313.03.2023
14 March8.424814.03.2023
15 March8.279615.03.2023
16 March8.316516.03.2023
17 March8.338717.03.2023
18 March8.338717.03.2023
19 March8.338717.03.2023
20 March8.403820.03.2023
21 March8.454721.03.2023
22 March8.463622.03.2023
23 March8.539623.03.2023
24 March8.434424.03.2023
25 March8.434424.03.2023
26 March8.434424.03.2023
27 March8.456627.03.2023
28 March8.510028.03.2023
29 March8.514729.03.2023
30 March8.545530.03.2023
31 March8.536731.03.2023

April 2023

Day Rate Set date
1 April8.536731.03.2023
2 April8.536731.03.2023
3 April8.532803.04.2023
4 April8.556904.04.2023
5 April8.587705.04.2023
6 April8.568206.04.2023
8 April8.568206.04.2023
9 April8.568206.04.2023
11 April8.560311.04.2023
12 April8.573712.04.2023
13 April8.646813.04.2023
14 April8.679714.04.2023
15 April8.679714.04.2023
16 April8.679714.04.2023
17 April8.620017.04.2023
18 April8.612918.04.2023
19 April8.581619.04.2023
20 April8.590720.04.2023
21 April8.615721.04.2023
22 April8.615721.04.2023
23 April8.615721.04.2023
24 April8.634624.04.2023
25 April8.652025.04.2023
26 April8.665526.04.2023
27 April8.667927.04.2023
28 April8.619928.04.2023
29 April8.619928.04.2023
30 April8.619928.04.2023

May 2023

Day Rate Set date
2 May8.607502.05.2023
3 May8.668703.05.2023
4 May8.690904.05.2023
5 May8.643405.05.2023
6 May8.643405.05.2023
7 May8.643405.05.2023
8 May8.661808.05.2023
9 May8.593409.05.2023
10 May8.573910.05.2023
11 May8.567111.05.2023
12 May8.542512.05.2023
13 May8.542512.05.2023
14 May8.542512.05.2023
15 May8.525015.05.2023
16 May8.529316.05.2023
17 May8.478817.05.2023
18 May8.464018.05.2023
19 May8.449419.05.2023
20 May8.449419.05.2023
21 May8.449419.05.2023
22 May8.469622.05.2023
23 May8.448023.05.2023
24 May8.446224.05.2023
25 May8.409225.05.2023
26 May8.423026.05.2023
27 May8.423026.05.2023
28 May8.423026.05.2023
29 May8.390029.05.2023
30 May8.415830.05.2023
31 May8.369631.05.2023

June 2023

Day Rate Set date
1 June8.378601.06.2023
2 June8.434602.06.2023
3 June8.434602.06.2023
4 June8.434602.06.2023
5 June8.378705.06.2023
6 June8.377706.06.2023
7 June8.402907.06.2023
8 June8.412608.06.2023
9 June8.449309.06.2023
10 June8.449309.06.2023
11 June8.449309.06.2023
12 June8.432612.06.2023
13 June8.455013.06.2023
14 June8.464514.06.2023
15 June8.466115.06.2023
16 June8.579916.06.2023
17 June8.579916.06.2023
18 June8.579916.06.2023
19 June8.537919.06.2023
20 June8.556020.06.2023
21 June8.551021.06.2023
22 June8.598722.06.2023
23 June8.521623.06.2023
24 June8.521623.06.2023
25 June8.521623.06.2023
26 June8.548126.06.2023
27 June8.578227.06.2023
28 June8.566728.06.2023
29 June8.571329.06.2023
30 June8.515730.06.2023

July 2023

Day Rate Set date
1 July8.515730.06.2023
2 July8.515730.06.2023
3 July8.540203.07.2023
4 July8.531404.07.2023
5 July8.510805.07.2023
6 July8.523906.07.2023
7 July8.523207.07.2023
8 July8.523207.07.2023
9 July8.523207.07.2023
10 July8.578310.07.2023
11 July8.602311.07.2023
12 July8.626812.07.2023
13 July8.748113.07.2023
14 July8.769414.07.2023
15 July8.769414.07.2023
16 July8.769414.07.2023
17 July8.775017.07.2023
18 July8.791818.07.2023
19 July8.761219.07.2023
20 July8.746520.07.2023
21 July8.694621.07.2023
22 July8.694621.07.2023
23 July8.694621.07.2023
24 July8.668824.07.2023
25 July8.633625.07.2023
26 July8.630826.07.2023
27 July8.678727.07.2023
28 July8.586528.07.2023
29 July8.586528.07.2023
30 July8.586528.07.2023
31 July8.596631.07.2023

August 2023

Day Rate Set date
1 August8.550801.08.2023
2 August8.567902.08.2023
3 August8.533103.08.2023
4 August8.548504.08.2023
5 August8.548504.08.2023
6 August8.548504.08.2023
7 August8.574407.08.2023
8 August8.549108.08.2023
9 August8.576609.08.2023
10 August8.612710.08.2023
11 August8.600711.08.2023
12 August8.600711.08.2023
13 August8.600711.08.2023
14 August8.545814.08.2023
15 August8.548215.08.2023
16 August8.546616.08.2023
17 August8.531817.08.2023
18 August8.510518.08.2023
19 August8.510518.08.2023
20 August8.510518.08.2023
21 August8.548821.08.2023
22 August8.532822.08.2023
23 August8.471623.08.2023
24 August8.500924.08.2023
25 August8.477025.08.2023
26 August8.477025.08.2023
27 August8.477025.08.2023
28 August8.478928.08.2023
29 August8.477029.08.2023
30 August8.542730.08.2023
31 August8.525031.08.2023

September 2023

Day Rate Set date
1 September8.506801.09.2023
2 September8.506801.09.2023
3 September8.506801.09.2023
4 September8.462004.09.2023
5 September8.413405.09.2023
6 September8.426106.09.2023
7 September8.396107.09.2023
8 September8.391508.09.2023
9 September8.391508.09.2023
10 September8.391508.09.2023
11 September8.399511.09.2023
12 September8.387912.09.2023
13 September8.398413.09.2023
14 September8.399814.09.2023
15 September8.341615.09.2023
16 September8.341615.09.2023
17 September8.341615.09.2023
18 September8.338618.09.2023
19 September8.375619.09.2023
20 September8.371920.09.2023
21 September8.318121.09.2023
22 September8.326222.09.2023
23 September8.326222.09.2023
24 September8.326222.09.2023
25 September8.312625.09.2023
26 September8.294226.09.2023
27 September8.239727.09.2023
28 September8.249128.09.2023
29 September8.295929.09.2023
30 September8.295929.09.2023

October 2023

Day Rate Set date
1 October8.295929.09.2023
2 October8.247602.10.2023
3 October8.199203.10.2023
4 October8.219104.10.2023
5 October8.241205.10.2023
6 October8.272806.10.2023
7 October8.272806.10.2023
8 October8.272806.10.2023
9 October8.245809.10.2023
10 October8.274410.10.2023
11 October8.291711.10.2023
12 October8.305612.10.2023
13 October8.235313.10.2023
14 October8.235313.10.2023
15 October8.235313.10.2023
16 October8.238216.10.2023
17 October8.268117.10.2023
18 October8.268718.10.2023
19 October8.262419.10.2023
20 October8.285120.10.2023
21 October8.285120.10.2023
22 October8.285120.10.2023
23 October8.293023.10.2023
24 October8.316924.10.2023
25 October8.272825.10.2023
26 October8.243226.10.2023
27 October8.242627.10.2023
28 October8.242627.10.2023
29 October8.242627.10.2023
30 October8.293930.10.2023
31 October8.307931.10.2023

November 2023

Day Rate Set date
1 November8.243601.11.2023
2 November8.342402.11.2023
3 November8.374503.11.2023
4 November8.374503.11.2023
5 November8.374503.11.2023
6 November8.402006.11.2023
7 November8.355807.11.2023
8 November8.340808.11.2023
9 November8.350509.11.2023
10 November8.343310.11.2023
11 November8.343310.11.2023
12 November8.343310.11.2023
13 November8.330913.11.2023
14 November8.375414.11.2023
15 November8.485215.11.2023
16 November8.464016.11.2023
17 November8.478517.11.2023
18 November8.478517.11.2023
19 November8.478517.11.2023
20 November8.516520.11.2023
21 November8.540921.11.2023
22 November8.506122.11.2023
23 November8.500023.11.2023
24 November8.508624.11.2023
25 November8.508624.11.2023
26 November8.508624.11.2023
27 November8.531027.11.2023
28 November8.536828.11.2023
29 November8.571129.11.2023
30 November8.538430.11.2023

December 2023

Day Rate Set date
1 December8.497001.12.2023
2 December8.497001.12.2023
3 December8.497001.12.2023
4 December8.492904.12.2023
5 December8.456205.12.2023
6 December8.417306.12.2023
7 December8.417407.12.2023
8 December8.419008.12.2023
9 December8.419008.12.2023
10 December8.419008.12.2023
11 December8.397111.12.2023
12 December8.437712.12.2023
13 December8.428813.12.2023
14 December8.525114.12.2023
15 December8.543815.12.2023
16 December8.543815.12.2023
17 December8.543815.12.2023
18 December8.513518.12.2023
19 December8.549819.12.2023
20 December8.543920.12.2023
21 December8.578121.12.2023
22 December8.610522.12.2023
23 December8.610522.12.2023
24 December8.610522.12.2023
27 December8.640927.12.2023
28 December8.687628.12.2023
29 December8.631429.12.2023
30 December8.631429.12.2023
31 December8.631429.12.2023
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.