Day | Rate | Set date |
---|---|---|
1 January | 8.3163 | 30.12.2022 |
2 January | 8.3389 | 02.01.2023 |
3 January | 8.2392 | 03.01.2023 |
4 January | 8.2864 | 04.01.2023 |
5 January | 8.2788 | 05.01.2023 |
6 January | 8.2006 | 06.01.2023 |
7 January | 8.2006 | 06.01.2023 |
8 January | 8.2006 | 06.01.2023 |
9 January | 8.3508 | 09.01.2023 |
10 January | 8.3740 | 10.01.2023 |
11 January | 8.3974 | 11.01.2023 |
12 January | 8.4121 | 12.01.2023 |
13 January | 8.4471 | 13.01.2023 |
14 January | 8.4471 | 13.01.2023 |
15 January | 8.4471 | 13.01.2023 |
16 January | 8.4449 | 16.01.2023 |
17 January | 8.4807 | 17.01.2023 |
18 January | 8.4814 | 18.01.2023 |
19 January | 8.4696 | 19.01.2023 |
20 January | 8.4775 | 20.01.2023 |
21 January | 8.4775 | 20.01.2023 |
22 January | 8.4775 | 20.01.2023 |
23 January | 8.5105 | 23.01.2023 |
24 January | 8.5014 | 24.01.2023 |
25 January | 8.5202 | 25.01.2023 |
26 January | 8.5295 | 26.01.2023 |
27 January | 8.5061 | 27.01.2023 |
28 January | 8.5061 | 27.01.2023 |
29 January | 8.5061 | 27.01.2023 |
30 January | 8.5415 | 30.01.2023 |
31 January | 8.4898 | 31.01.2023 |