Day | Rate | Set date |
---|---|---|
1 September | 9.3272 | 01.09.2017 |
2 September | 9.3272 | 01.09.2017 |
3 September | 9.3272 | 01.09.2017 |
4 September | 9.3150 | 04.09.2017 |
5 September | 9.3043 | 05.09.2017 |
6 September | 9.3362 | 06.09.2017 |
7 September | 9.3553 | 07.09.2017 |
8 September | 9.4160 | 08.09.2017 |
9 September | 9.4160 | 08.09.2017 |
10 September | 9.4160 | 08.09.2017 |
11 September | 9.3731 | 11.09.2017 |
12 September | 9.3235 | 12.09.2017 |
13 September | 9.3586 | 13.09.2017 |
14 September | 9.2843 | 14.09.2017 |
15 September | 9.3506 | 15.09.2017 |
16 September | 9.3506 | 15.09.2017 |
17 September | 9.3506 | 15.09.2017 |
18 September | 9.3390 | 18.09.2017 |
19 September | 9.3432 | 19.09.2017 |
20 September | 9.3668 | 20.09.2017 |
21 September | 9.2910 | 21.09.2017 |
22 September | 9.3414 | 22.09.2017 |
23 September | 9.3414 | 22.09.2017 |
24 September | 9.3414 | 22.09.2017 |
25 September | 9.2738 | 25.09.2017 |
26 September | 9.2083 | 26.09.2017 |
27 September | 9.1714 | 27.09.2017 |
28 September | 9.1977 | 28.09.2017 |
29 September | 9.2214 | 29.09.2017 |
30 September | 9.2214 | 29.09.2017 |