Day | Rate | Set date |
---|---|---|
1 January | 8.1751 | 30.12.2016 |
2 January | 8.1180 | 02.01.2017 |
3 January | 8.0554 | 03.01.2017 |
4 January | 8.0948 | 04.01.2017 |
5 January | 8.1431 | 05.01.2017 |
6 January | 8.2121 | 06.01.2017 |
7 January | 8.2121 | 06.01.2017 |
8 January | 8.2121 | 06.01.2017 |
9 January | 8.1562 | 09.01.2017 |
10 January | 8.1947 | 10.01.2017 |
11 January | 8.1452 | 11.01.2017 |
12 January | 8.2816 | 12.01.2017 |
13 January | 8.2672 | 13.01.2017 |
14 January | 8.2672 | 13.01.2017 |
15 January | 8.2672 | 13.01.2017 |
16 January | 8.2159 | 16.01.2017 |
17 January | 8.2860 | 17.01.2017 |
18 January | 8.2716 | 18.01.2017 |
19 January | 8.2762 | 19.01.2017 |
20 January | 8.2487 | 20.01.2017 |
21 January | 8.2487 | 20.01.2017 |
22 January | 8.2487 | 20.01.2017 |
23 January | 8.3124 | 23.01.2017 |
24 January | 8.3377 | 24.01.2017 |
25 January | 8.3343 | 25.01.2017 |
26 January | 8.3006 | 26.01.2017 |
27 January | 8.2873 | 27.01.2017 |
28 January | 8.2873 | 27.01.2017 |
29 January | 8.2873 | 27.01.2017 |
30 January | 8.2476 | 30.01.2017 |
31 January | 8.3436 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 8.3720 | 01.02.2017 |
2 February | 8.3863 | 02.02.2017 |
3 February | 8.3343 | 03.02.2017 |
4 February | 8.3343 | 03.02.2017 |
5 February | 8.3343 | 03.02.2017 |
6 February | 8.3105 | 06.02.2017 |
7 February | 8.2823 | 07.02.2017 |
8 February | 8.2745 | 08.02.2017 |
9 February | 8.2952 | 09.02.2017 |
10 February | 8.2473 | 10.02.2017 |
11 February | 8.2473 | 10.02.2017 |
12 February | 8.2473 | 10.02.2017 |
13 February | 8.2471 | 13.02.2017 |
14 February | 8.2422 | 14.02.2017 |
15 February | 8.1923 | 15.02.2017 |
16 February | 8.2675 | 16.02.2017 |
17 February | 8.2659 | 17.02.2017 |
18 February | 8.2659 | 17.02.2017 |
19 February | 8.2659 | 17.02.2017 |
20 February | 8.2392 | 20.02.2017 |
21 February | 8.1783 | 21.02.2017 |
22 February | 8.1585 | 22.02.2017 |
23 February | 8.2037 | 23.02.2017 |
24 February | 8.2341 | 24.02.2017 |
25 February | 8.2341 | 24.02.2017 |
26 February | 8.2341 | 24.02.2017 |
27 February | 8.2164 | 27.02.2017 |
28 February | 8.2252 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 8.1773 | 01.03.2017 |
2 March | 8.1622 | 02.03.2017 |
3 March | 8.2031 | 03.03.2017 |
4 March | 8.2031 | 03.03.2017 |
5 March | 8.2031 | 03.03.2017 |
6 March | 8.2235 | 06.03.2017 |
7 March | 8.2120 | 07.03.2017 |
8 March | 8.1982 | 08.03.2017 |
9 March | 8.1949 | 09.03.2017 |
10 March | 8.2367 | 10.03.2017 |
11 March | 8.2367 | 10.03.2017 |
12 March | 8.2367 | 10.03.2017 |
13 March | 8.2804 | 13.03.2017 |
14 March | 8.2598 | 14.03.2017 |
15 March | 8.2527 | 15.03.2017 |
16 March | 8.3275 | 16.03.2017 |
17 March | 8.3352 | 17.03.2017 |
18 March | 8.3352 | 17.03.2017 |
19 March | 8.3352 | 17.03.2017 |
20 March | 8.3497 | 20.03.2017 |
21 March | 8.3886 | 21.03.2017 |
22 March | 8.3949 | 22.03.2017 |
23 March | 8.3780 | 23.03.2017 |
24 March | 8.3933 | 24.03.2017 |
25 March | 8.3933 | 24.03.2017 |
26 March | 8.3933 | 24.03.2017 |
27 March | 8.4584 | 27.03.2017 |
28 March | 8.4346 | 28.03.2017 |
29 March | 8.3503 | 29.03.2017 |
30 March | 8.3450 | 30.03.2017 |
31 March | 8.3074 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
1 April | 8.3074 | 31.03.2017 |
2 April | 8.3074 | 31.03.2017 |
3 April | 8.2858 | 03.04.2017 |
4 April | 8.2765 | 04.04.2017 |
5 April | 8.2957 | 05.04.2017 |
6 April | 8.2869 | 06.04.2017 |
7 April | 8.2596 | 07.04.2017 |
8 April | 8.2596 | 07.04.2017 |
9 April | 8.2596 | 07.04.2017 |
10 April | 8.2189 | 10.04.2017 |
11 April | 8.2499 | 11.04.2017 |
12 April | 8.2416 | 12.04.2017 |
13 April | 8.2652 | 13.04.2017 |
15 April | 8.2652 | 13.04.2017 |
16 April | 8.2652 | 13.04.2017 |
18 April | 8.3040 | 18.04.2017 |
19 April | 8.3397 | 19.04.2017 |
20 April | 8.3550 | 20.04.2017 |
21 April | 8.3190 | 21.04.2017 |
22 April | 8.3190 | 21.04.2017 |
23 April | 8.3190 | 21.04.2017 |
24 April | 8.4376 | 24.04.2017 |
25 April | 8.4756 | 25.04.2017 |
26 April | 8.4757 | 26.04.2017 |
27 April | 8.4672 | 27.04.2017 |
28 April | 8.5004 | 28.04.2017 |
29 April | 8.5004 | 28.04.2017 |
30 April | 8.5004 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
2 May | 8.4937 | 02.05.2017 |
3 May | 8.4967 | 03.05.2017 |
4 May | 8.5040 | 04.05.2017 |
5 May | 8.5312 | 05.05.2017 |
6 May | 8.5312 | 05.05.2017 |
7 May | 8.5312 | 05.05.2017 |
8 May | 8.5152 | 08.05.2017 |
9 May | 8.4755 | 09.05.2017 |
10 May | 8.4728 | 10.05.2017 |
11 May | 8.4594 | 11.05.2017 |
12 May | 8.4761 | 12.05.2017 |
13 May | 8.4761 | 12.05.2017 |
14 May | 8.4761 | 12.05.2017 |
15 May | 8.5440 | 15.05.2017 |
16 May | 8.6143 | 16.05.2017 |
17 May | 8.6573 | 17.05.2017 |
18 May | 8.6615 | 18.05.2017 |
19 May | 8.6999 | 19.05.2017 |
20 May | 8.6999 | 19.05.2017 |
21 May | 8.6999 | 19.05.2017 |
22 May | 8.7533 | 22.05.2017 |
23 May | 8.7337 | 23.05.2017 |
24 May | 8.7182 | 24.05.2017 |
25 May | 8.7372 | 25.05.2017 |
26 May | 8.7249 | 26.05.2017 |
27 May | 8.7249 | 26.05.2017 |
28 May | 8.7249 | 26.05.2017 |
29 May | 8.7202 | 29.05.2017 |
30 May | 8.7070 | 30.05.2017 |
31 May | 8.7421 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 8.7419 | 01.06.2017 |
2 June | 8.7413 | 02.06.2017 |
3 June | 8.7413 | 02.06.2017 |
4 June | 8.7413 | 02.06.2017 |
5 June | 8.7651 | 05.06.2017 |
6 June | 8.7751 | 06.06.2017 |
7 June | 8.7422 | 07.06.2017 |
8 June | 8.7551 | 08.06.2017 |
9 June | 8.7136 | 09.06.2017 |
10 June | 8.7136 | 09.06.2017 |
11 June | 8.7136 | 09.06.2017 |
12 June | 8.7510 | 12.06.2017 |
13 June | 8.7489 | 13.06.2017 |
14 June | 8.7392 | 14.06.2017 |
15 June | 8.7118 | 15.06.2017 |
16 June | 8.7108 | 16.06.2017 |
17 June | 8.7108 | 16.06.2017 |
18 June | 8.7108 | 16.06.2017 |
19 June | 8.7350 | 19.06.2017 |
20 June | 8.7015 | 20.06.2017 |
21 June | 8.6954 | 21.06.2017 |
22 June | 8.7127 | 22.06.2017 |
23 June | 8.7147 | 23.06.2017 |
24 June | 8.7147 | 23.06.2017 |
25 June | 8.7147 | 23.06.2017 |
26 June | 8.7254 | 26.06.2017 |
27 June | 8.7972 | 27.06.2017 |
28 June | 8.8759 | 28.06.2017 |
29 June | 8.9107 | 29.06.2017 |
30 June | 8.9068 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
1 July | 8.9068 | 30.06.2017 |
2 July | 8.9068 | 30.06.2017 |
3 July | 8.8778 | 03.07.2017 |
4 July | 8.8646 | 04.07.2017 |
5 July | 8.8442 | 05.07.2017 |
6 July | 8.8918 | 06.07.2017 |
7 July | 8.9140 | 07.07.2017 |
8 July | 8.9140 | 07.07.2017 |
9 July | 8.9140 | 07.07.2017 |
10 July | 8.8973 | 10.07.2017 |
11 July | 8.9084 | 11.07.2017 |
12 July | 8.9429 | 12.07.2017 |
13 July | 8.9167 | 13.07.2017 |
14 July | 8.9132 | 14.07.2017 |
15 July | 8.9132 | 14.07.2017 |
16 July | 8.9132 | 14.07.2017 |
17 July | 8.9460 | 17.07.2017 |
18 July | 9.0176 | 18.07.2017 |
19 July | 9.0059 | 19.07.2017 |
20 July | 8.9700 | 20.07.2017 |
21 July | 9.0902 | 21.07.2017 |
22 July | 9.0902 | 21.07.2017 |
23 July | 9.0902 | 21.07.2017 |
24 July | 9.0931 | 24.07.2017 |
25 July | 9.1310 | 25.07.2017 |
26 July | 9.0959 | 26.07.2017 |
27 July | 9.1330 | 27.07.2017 |
28 July | 9.1613 | 28.07.2017 |
29 July | 9.1613 | 28.07.2017 |
30 July | 9.1613 | 28.07.2017 |
31 July | 9.1598 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 9.2284 | 01.08.2017 |
2 August | 9.2461 | 02.08.2017 |
3 August | 9.2724 | 03.08.2017 |
4 August | 9.2782 | 04.08.2017 |
5 August | 9.2782 | 04.08.2017 |
6 August | 9.2782 | 04.08.2017 |
7 August | 9.2289 | 07.08.2017 |
8 August | 9.2424 | 08.08.2017 |
9 August | 9.1692 | 09.08.2017 |
10 August | 9.1680 | 10.08.2017 |
11 August | 9.1992 | 11.08.2017 |
12 August | 9.1992 | 11.08.2017 |
13 August | 9.1992 | 11.08.2017 |
14 August | 9.2266 | 14.08.2017 |
15 August | 9.1874 | 15.08.2017 |
16 August | 9.1597 | 16.08.2017 |
17 August | 9.1517 | 17.08.2017 |
18 August | 9.1831 | 18.08.2017 |
19 August | 9.1831 | 18.08.2017 |
20 August | 9.1831 | 18.08.2017 |
21 August | 9.2015 | 21.08.2017 |
22 August | 9.2129 | 22.08.2017 |
23 August | 9.2343 | 23.08.2017 |
24 August | 9.2386 | 24.08.2017 |
25 August | 9.2372 | 25.08.2017 |
26 August | 9.2372 | 25.08.2017 |
27 August | 9.2372 | 25.08.2017 |
28 August | 9.3292 | 28.08.2017 |
29 August | 9.4268 | 29.08.2017 |
30 August | 9.3259 | 30.08.2017 |
31 August | 9.2526 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 9.3272 | 01.09.2017 |
2 September | 9.3272 | 01.09.2017 |
3 September | 9.3272 | 01.09.2017 |
4 September | 9.3150 | 04.09.2017 |
5 September | 9.3043 | 05.09.2017 |
6 September | 9.3362 | 06.09.2017 |
7 September | 9.3553 | 07.09.2017 |
8 September | 9.4160 | 08.09.2017 |
9 September | 9.4160 | 08.09.2017 |
10 September | 9.4160 | 08.09.2017 |
11 September | 9.3731 | 11.09.2017 |
12 September | 9.3235 | 12.09.2017 |
13 September | 9.3586 | 13.09.2017 |
14 September | 9.2843 | 14.09.2017 |
15 September | 9.3506 | 15.09.2017 |
16 September | 9.3506 | 15.09.2017 |
17 September | 9.3506 | 15.09.2017 |
18 September | 9.3390 | 18.09.2017 |
19 September | 9.3432 | 19.09.2017 |
20 September | 9.3668 | 20.09.2017 |
21 September | 9.2910 | 21.09.2017 |
22 September | 9.3414 | 22.09.2017 |
23 September | 9.3414 | 22.09.2017 |
24 September | 9.3414 | 22.09.2017 |
25 September | 9.2738 | 25.09.2017 |
26 September | 9.2083 | 26.09.2017 |
27 September | 9.1714 | 27.09.2017 |
28 September | 9.1977 | 28.09.2017 |
29 September | 9.2214 | 29.09.2017 |
30 September | 9.2214 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
1 October | 9.2214 | 29.09.2017 |
2 October | 9.1739 | 02.10.2017 |
3 October | 9.1809 | 03.10.2017 |
4 October | 9.2007 | 04.10.2017 |
5 October | 9.1701 | 05.10.2017 |
6 October | 9.1387 | 06.10.2017 |
7 October | 9.1387 | 06.10.2017 |
8 October | 9.1387 | 06.10.2017 |
9 October | 9.1685 | 09.10.2017 |
10 October | 9.2067 | 10.10.2017 |
11 October | 9.2344 | 11.10.2017 |
12 October | 9.2573 | 12.10.2017 |
13 October | 9.2210 | 13.10.2017 |
14 October | 9.2210 | 13.10.2017 |
15 October | 9.2210 | 13.10.2017 |
16 October | 9.2170 | 16.10.2017 |
17 October | 9.1811 | 17.10.2017 |
18 October | 9.1737 | 18.10.2017 |
19 October | 9.2334 | 19.10.2017 |
20 October | 9.2216 | 20.10.2017 |
21 October | 9.2216 | 20.10.2017 |
22 October | 9.2216 | 20.10.2017 |
23 October | 9.1607 | 23.10.2017 |
24 October | 9.1803 | 24.10.2017 |
25 October | 9.1971 | 25.10.2017 |
26 October | 9.1701 | 26.10.2017 |
27 October | 9.0561 | 27.10.2017 |
28 October | 9.0561 | 27.10.2017 |
29 October | 9.0561 | 27.10.2017 |
30 October | 9.0581 | 30.10.2017 |
31 October | 9.0769 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 9.0593 | 01.11.2017 |
2 November | 9.0851 | 02.11.2017 |
3 November | 9.0953 | 03.11.2017 |
4 November | 9.0953 | 03.11.2017 |
5 November | 9.0953 | 03.11.2017 |
6 November | 9.0436 | 06.11.2017 |
7 November | 9.0221 | 07.11.2017 |
8 November | 9.0363 | 08.11.2017 |
9 November | 9.0701 | 09.11.2017 |
10 November | 9.0930 | 10.11.2017 |
11 November | 9.0930 | 10.11.2017 |
12 November | 9.0930 | 10.11.2017 |
13 November | 9.0906 | 13.11.2017 |
14 November | 9.1645 | 14.11.2017 |
15 November | 9.2435 | 15.11.2017 |
16 November | 9.1919 | 16.11.2017 |
17 November | 9.2144 | 17.11.2017 |
18 November | 9.2144 | 17.11.2017 |
19 November | 9.2144 | 17.11.2017 |
20 November | 9.2036 | 20.11.2017 |
21 November | 9.1545 | 21.11.2017 |
22 November | 9.1775 | 22.11.2017 |
23 November | 9.2528 | 23.11.2017 |
24 November | 9.2744 | 24.11.2017 |
25 November | 9.2744 | 24.11.2017 |
26 November | 9.2744 | 24.11.2017 |
27 November | 9.3249 | 27.11.2017 |
28 November | 9.2745 | 28.11.2017 |
29 November | 9.2330 | 29.11.2017 |
30 November | 9.2524 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 9.2853 | 01.12.2017 |
2 December | 9.2853 | 01.12.2017 |
3 December | 9.2853 | 01.12.2017 |
4 December | 9.2721 | 04.12.2017 |
5 December | 9.2563 | 05.12.2017 |
6 December | 9.2323 | 06.12.2017 |
7 December | 9.2040 | 07.12.2017 |
8 December | 9.1661 | 08.12.2017 |
9 December | 9.1661 | 08.12.2017 |
10 December | 9.1661 | 08.12.2017 |
11 December | 9.2093 | 11.12.2017 |
12 December | 9.1848 | 12.12.2017 |
13 December | 9.1612 | 13.12.2017 |
14 December | 9.2499 | 14.12.2017 |
15 December | 9.2223 | 15.12.2017 |
16 December | 9.2223 | 15.12.2017 |
17 December | 9.2223 | 15.12.2017 |
18 December | 9.2194 | 18.12.2017 |
19 December | 9.2446 | 19.12.2017 |
20 December | 9.2677 | 20.12.2017 |
21 December | 9.2758 | 21.12.2017 |
22 December | 9.2648 | 22.12.2017 |
23 December | 9.2648 | 22.12.2017 |
24 December | 9.2648 | 22.12.2017 |
27 December | 9.2953 | 27.12.2017 |
28 December | 9.3274 | 28.12.2017 |
29 December | 9.3720 | 29.12.2017 |
30 December | 9.3720 | 29.12.2017 |
31 December | 9.3720 | 29.12.2017 |