Day | Rate | Set date |
---|---|---|
2 January | 10.2791 | 02.01.2013 |
3 January | 10.1558 | 03.01.2013 |
4 January | 10.0864 | 04.01.2013 |
5 January | 10.0864 | 04.01.2013 |
6 January | 10.0864 | 04.01.2013 |
7 January | 10.1065 | 07.01.2013 |
8 January | 10.1435 | 08.01.2013 |
9 January | 10.1206 | 09.01.2013 |
10 January | 10.1645 | 10.01.2013 |
11 January | 10.2900 | 11.01.2013 |
12 January | 10.2900 | 11.01.2013 |
13 January | 10.2900 | 11.01.2013 |
14 January | 10.3423 | 14.01.2013 |
15 January | 10.3323 | 15.01.2013 |
16 January | 10.2934 | 16.01.2013 |
17 January | 10.3637 | 17.01.2013 |
18 January | 10.3296 | 18.01.2013 |
19 January | 10.3296 | 18.01.2013 |
20 January | 10.3296 | 18.01.2013 |
21 January | 10.3296 | 21.01.2013 |
22 January | 10.3244 | 22.01.2013 |
23 January | 10.3351 | 23.01.2013 |
24 January | 10.3497 | 24.01.2013 |
25 January | 10.4440 | 25.01.2013 |
26 January | 10.4440 | 25.01.2013 |
27 January | 10.4440 | 25.01.2013 |
28 January | 10.4295 | 28.01.2013 |
29 January | 10.4223 | 29.01.2013 |
30 January | 10.5063 | 30.01.2013 |
31 January | 10.5106 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 10.5847 | 01.02.2013 |
2 February | 10.5847 | 01.02.2013 |
3 February | 10.5847 | 01.02.2013 |
4 February | 10.5081 | 04.02.2013 |
5 February | 10.4965 | 05.02.2013 |
6 February | 10.4814 | 06.02.2013 |
7 February | 10.5067 | 07.02.2013 |
8 February | 10.3723 | 08.02.2013 |
9 February | 10.3723 | 08.02.2013 |
10 February | 10.3723 | 08.02.2013 |
11 February | 10.3847 | 11.02.2013 |
12 February | 10.4218 | 12.02.2013 |
13 February | 10.4550 | 13.02.2013 |
14 February | 10.3352 | 14.02.2013 |
15 February | 10.3330 | 15.02.2013 |
16 February | 10.3330 | 15.02.2013 |
17 February | 10.3330 | 15.02.2013 |
18 February | 10.3538 | 18.02.2013 |
19 February | 10.3517 | 19.02.2013 |
20 February | 10.3678 | 20.02.2013 |
21 February | 10.2267 | 21.02.2013 |
22 February | 10.2277 | 22.02.2013 |
23 February | 10.2277 | 22.02.2013 |
24 February | 10.2277 | 22.02.2013 |
25 February | 10.3191 | 25.02.2013 |
26 February | 10.1467 | 26.02.2013 |
27 February | 10.1604 | 27.02.2013 |
28 February | 10.1830 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 10.0829 | 01.03.2013 |
2 March | 10.0829 | 01.03.2013 |
3 March | 10.0829 | 01.03.2013 |
4 March | 10.0878 | 04.03.2013 |
5 March | 10.1096 | 05.03.2013 |
6 March | 10.1099 | 06.03.2013 |
7 March | 10.0920 | 07.03.2013 |
8 March | 10.1525 | 08.03.2013 |
9 March | 10.1525 | 08.03.2013 |
10 March | 10.1525 | 08.03.2013 |
11 March | 10.0797 | 11.03.2013 |
12 March | 10.1251 | 12.03.2013 |
13 March | 10.0695 | 13.03.2013 |
14 March | 10.0370 | 14.03.2013 |
15 March | 10.1525 | 15.03.2013 |
16 March | 10.1525 | 15.03.2013 |
17 March | 10.1525 | 15.03.2013 |
18 March | 10.0351 | 18.03.2013 |
19 March | 10.0455 | 19.03.2013 |
20 March | 10.0489 | 20.03.2013 |
21 March | 10.0224 | 21.03.2013 |
22 March | 10.0517 | 22.03.2013 |
23 March | 10.0517 | 22.03.2013 |
24 March | 10.0517 | 22.03.2013 |
25 March | 10.0396 | 25.03.2013 |
26 March | 9.9800 | 26.03.2013 |
27 March | 9.9114 | 27.03.2013 |
28 March | 9.9420 | 28.03.2013 |
30 March | 9.9420 | 28.03.2013 |
31 March | 9.9420 | 28.03.2013 |
Day | Rate | Set date |
---|---|---|
2 April | 9.9403 | 02.04.2013 |
3 April | 9.9575 | 03.04.2013 |
4 April | 9.9514 | 04.04.2013 |
5 April | 10.0517 | 05.04.2013 |
6 April | 10.0517 | 05.04.2013 |
7 April | 10.0517 | 05.04.2013 |
8 April | 10.1107 | 08.04.2013 |
9 April | 10.1248 | 09.04.2013 |
10 April | 10.1587 | 10.04.2013 |
11 April | 10.1836 | 11.04.2013 |
12 April | 10.1303 | 12.04.2013 |
13 April | 10.1303 | 12.04.2013 |
14 April | 10.1303 | 12.04.2013 |
15 April | 10.1545 | 15.04.2013 |
16 April | 10.1909 | 16.04.2013 |
17 April | 10.1915 | 17.04.2013 |
18 April | 10.1268 | 18.04.2013 |
19 April | 10.1820 | 19.04.2013 |
20 April | 10.1820 | 19.04.2013 |
21 April | 10.1820 | 19.04.2013 |
22 April | 10.1221 | 22.04.2013 |
23 April | 10.0860 | 23.04.2013 |
24 April | 10.0980 | 24.04.2013 |
25 April | 10.1549 | 25.04.2013 |
26 April | 10.0922 | 26.04.2013 |
27 April | 10.0922 | 26.04.2013 |
28 April | 10.0922 | 26.04.2013 |
29 April | 10.1777 | 29.04.2013 |
30 April | 10.1452 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
2 May | 10.2357 | 02.05.2013 |
3 May | 10.1754 | 03.05.2013 |
4 May | 10.1754 | 03.05.2013 |
5 May | 10.1754 | 03.05.2013 |
6 May | 10.1705 | 06.05.2013 |
7 May | 10.1734 | 07.05.2013 |
8 May | 10.1934 | 08.05.2013 |
9 May | 10.1977 | 09.05.2013 |
10 May | 10.0793 | 10.05.2013 |
11 May | 10.0793 | 10.05.2013 |
12 May | 10.0793 | 10.05.2013 |
13 May | 10.0689 | 13.05.2013 |
14 May | 10.0726 | 14.05.2013 |
15 May | 9.9849 | 15.05.2013 |
16 May | 10.0069 | 16.05.2013 |
17 May | 9.9911 | 17.05.2013 |
18 May | 9.9911 | 17.05.2013 |
19 May | 9.9911 | 17.05.2013 |
20 May | 9.9766 | 20.05.2013 |
21 May | 9.9863 | 21.05.2013 |
22 May | 10.0301 | 22.05.2013 |
23 May | 10.0044 | 23.05.2013 |
24 May | 10.0448 | 24.05.2013 |
25 May | 10.0448 | 24.05.2013 |
26 May | 10.0448 | 24.05.2013 |
27 May | 10.0453 | 27.05.2013 |
28 May | 10.0445 | 28.05.2013 |
29 May | 10.0557 | 29.05.2013 |
30 May | 10.0500 | 30.05.2013 |
31 May | 10.0981 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
1 June | 10.0981 | 31.05.2013 |
2 June | 10.0981 | 31.05.2013 |
3 June | 10.0989 | 03.06.2013 |
4 June | 10.1612 | 04.06.2013 |
5 June | 10.1414 | 05.06.2013 |
6 June | 10.1835 | 06.06.2013 |
7 June | 10.2928 | 07.06.2013 |
8 June | 10.2928 | 07.06.2013 |
9 June | 10.2928 | 07.06.2013 |
10 June | 10.2549 | 10.06.2013 |
11 June | 10.3057 | 11.06.2013 |
12 June | 10.3095 | 12.06.2013 |
13 June | 10.3387 | 13.06.2013 |
14 June | 10.3258 | 14.06.2013 |
15 June | 10.3258 | 14.06.2013 |
16 June | 10.3258 | 14.06.2013 |
17 June | 10.3491 | 17.06.2013 |
18 June | 10.3762 | 18.06.2013 |
19 June | 10.3981 | 19.06.2013 |
20 June | 10.2375 | 20.06.2013 |
21 June | 10.2239 | 21.06.2013 |
22 June | 10.2239 | 21.06.2013 |
23 June | 10.2239 | 21.06.2013 |
24 June | 10.1520 | 24.06.2013 |
25 June | 10.1876 | 25.06.2013 |
26 June | 10.1048 | 26.06.2013 |
27 June | 10.1092 | 27.06.2013 |
28 June | 10.1477 | 28.06.2013 |
29 June | 10.1477 | 28.06.2013 |
30 June | 10.1477 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 10.1108 | 01.07.2013 |
2 July | 10.0923 | 02.07.2013 |
3 July | 10.0485 | 03.07.2013 |
4 July | 10.0677 | 04.07.2013 |
5 July | 9.9892 | 05.07.2013 |
6 July | 9.9892 | 05.07.2013 |
7 July | 9.9892 | 05.07.2013 |
8 July | 9.9662 | 08.07.2013 |
9 July | 9.9733 | 09.07.2013 |
10 July | 9.9390 | 10.07.2013 |
11 July | 10.1178 | 11.07.2013 |
12 July | 10.1106 | 12.07.2013 |
13 July | 10.1106 | 12.07.2013 |
14 July | 10.1106 | 12.07.2013 |
15 July | 10.0950 | 15.07.2013 |
16 July | 10.1767 | 16.07.2013 |
17 July | 10.1903 | 17.07.2013 |
18 July | 10.1566 | 18.07.2013 |
19 July | 10.1804 | 19.07.2013 |
20 July | 10.1804 | 19.07.2013 |
21 July | 10.1804 | 19.07.2013 |
22 July | 10.2143 | 22.07.2013 |
23 July | 10.2245 | 23.07.2013 |
24 July | 10.2753 | 24.07.2013 |
25 July | 10.2416 | 25.07.2013 |
26 July | 10.2853 | 26.07.2013 |
27 July | 10.2853 | 26.07.2013 |
28 July | 10.2853 | 26.07.2013 |
29 July | 10.2938 | 29.07.2013 |
30 July | 10.3023 | 30.07.2013 |
31 July | 10.2946 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 10.2656 | 01.08.2013 |
2 August | 10.2412 | 02.08.2013 |
3 August | 10.2412 | 02.08.2013 |
4 August | 10.2412 | 02.08.2013 |
5 August | 10.2832 | 05.08.2013 |
6 August | 10.3002 | 06.08.2013 |
7 August | 10.3197 | 07.08.2013 |
8 August | 10.3626 | 08.08.2013 |
9 August | 10.3714 | 09.08.2013 |
10 August | 10.3714 | 09.08.2013 |
11 August | 10.3714 | 09.08.2013 |
12 August | 10.2992 | 12.08.2013 |
13 August | 10.3073 | 13.08.2013 |
14 August | 10.2705 | 14.08.2013 |
15 August | 10.3113 | 15.08.2013 |
16 August | 10.3440 | 16.08.2013 |
17 August | 10.3440 | 16.08.2013 |
18 August | 10.3440 | 16.08.2013 |
19 August | 10.3490 | 19.08.2013 |
20 August | 10.3848 | 20.08.2013 |
21 August | 10.3789 | 21.08.2013 |
22 August | 10.3328 | 22.08.2013 |
23 August | 10.3579 | 23.08.2013 |
24 August | 10.3579 | 23.08.2013 |
25 August | 10.3579 | 23.08.2013 |
26 August | 10.3617 | 26.08.2013 |
27 August | 10.3458 | 27.08.2013 |
28 August | 10.3511 | 28.08.2013 |
29 August | 10.2886 | 29.08.2013 |
30 August | 10.2627 | 30.08.2013 |
31 August | 10.2627 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
1 September | 10.2627 | 30.08.2013 |
2 September | 10.2418 | 02.09.2013 |
3 September | 10.2144 | 03.09.2013 |
4 September | 10.2145 | 04.09.2013 |
5 September | 10.2392 | 05.09.2013 |
6 September | 10.1732 | 06.09.2013 |
7 September | 10.1732 | 06.09.2013 |
8 September | 10.1732 | 06.09.2013 |
9 September | 10.2323 | 09.09.2013 |
10 September | 10.2671 | 10.09.2013 |
11 September | 10.2888 | 11.09.2013 |
12 September | 10.3055 | 12.09.2013 |
13 September | 10.3091 | 13.09.2013 |
14 September | 10.3091 | 13.09.2013 |
15 September | 10.3091 | 13.09.2013 |
16 September | 10.3570 | 16.09.2013 |
17 September | 10.3564 | 17.09.2013 |
18 September | 10.3530 | 18.09.2013 |
19 September | 10.5023 | 19.09.2013 |
20 September | 10.4769 | 20.09.2013 |
21 September | 10.4769 | 20.09.2013 |
22 September | 10.4769 | 20.09.2013 |
23 September | 10.4732 | 23.09.2013 |
24 September | 10.4462 | 24.09.2013 |
25 September | 10.4710 | 25.09.2013 |
26 September | 10.4673 | 26.09.2013 |
27 September | 10.4975 | 27.09.2013 |
28 September | 10.4975 | 27.09.2013 |
29 September | 10.4975 | 27.09.2013 |
30 September | 10.4722 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 10.5113 | 01.10.2013 |
2 October | 10.4799 | 02.10.2013 |
3 October | 10.5415 | 03.10.2013 |
4 October | 10.5406 | 04.10.2013 |
5 October | 10.5406 | 04.10.2013 |
6 October | 10.5406 | 04.10.2013 |
7 October | 10.5245 | 07.10.2013 |
8 October | 10.5271 | 08.10.2013 |
9 October | 10.4801 | 09.10.2013 |
10 October | 10.4933 | 10.10.2013 |
11 October | 10.5195 | 11.10.2013 |
12 October | 10.5195 | 11.10.2013 |
13 October | 10.5195 | 11.10.2013 |
14 October | 10.5179 | 14.10.2013 |
15 October | 10.4629 | 15.10.2013 |
16 October | 10.5157 | 16.10.2013 |
17 October | 10.5935 | 17.10.2013 |
18 October | 10.6099 | 18.10.2013 |
19 October | 10.6099 | 18.10.2013 |
20 October | 10.6099 | 18.10.2013 |
21 October | 10.5959 | 21.10.2013 |
22 October | 10.6012 | 22.10.2013 |
23 October | 10.6618 | 23.10.2013 |
24 October | 10.7032 | 24.10.2013 |
25 October | 10.6820 | 25.10.2013 |
26 October | 10.6820 | 25.10.2013 |
27 October | 10.6820 | 25.10.2013 |
28 October | 10.6871 | 28.10.2013 |
29 October | 10.6749 | 29.10.2013 |
30 October | 10.6644 | 30.10.2013 |
31 October | 10.5759 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 10.4700 | 01.11.2013 |
2 November | 10.4700 | 01.11.2013 |
3 November | 10.4700 | 01.11.2013 |
4 November | 10.4700 | 04.11.2013 |
5 November | 10.4600 | 05.11.2013 |
6 November | 10.4778 | 06.11.2013 |
7 November | 10.3600 | 07.11.2013 |
8 November | 10.4113 | 08.11.2013 |
9 November | 10.4113 | 08.11.2013 |
10 November | 10.4113 | 08.11.2013 |
11 November | 10.3843 | 11.11.2013 |
12 November | 10.4140 | 12.11.2013 |
13 November | 10.4008 | 13.11.2013 |
14 November | 10.4177 | 14.11.2013 |
15 November | 10.4363 | 15.11.2013 |
16 November | 10.4363 | 15.11.2013 |
17 November | 10.4363 | 15.11.2013 |
18 November | 10.4793 | 18.11.2013 |
19 November | 10.4668 | 19.11.2013 |
20 November | 10.4857 | 20.11.2013 |
21 November | 10.4434 | 21.11.2013 |
22 November | 10.4802 | 22.11.2013 |
23 November | 10.4802 | 22.11.2013 |
24 November | 10.4802 | 22.11.2013 |
25 November | 10.4773 | 25.11.2013 |
26 November | 10.5022 | 26.11.2013 |
27 November | 10.5406 | 27.11.2013 |
28 November | 10.5375 | 28.11.2013 |
29 November | 10.5523 | 29.11.2013 |
30 November | 10.5523 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
1 December | 10.5523 | 29.11.2013 |
2 December | 10.4934 | 02.12.2013 |
3 December | 10.5262 | 03.12.2013 |
4 December | 10.5384 | 04.12.2013 |
5 December | 10.5407 | 05.12.2013 |
6 December | 10.5937 | 06.12.2013 |
7 December | 10.5937 | 06.12.2013 |
8 December | 10.5937 | 06.12.2013 |
9 December | 10.6396 | 09.12.2013 |
10 December | 10.6605 | 10.12.2013 |
11 December | 10.6755 | 11.12.2013 |
12 December | 10.6803 | 12.12.2013 |
13 December | 10.6430 | 13.12.2013 |
14 December | 10.6430 | 13.12.2013 |
15 December | 10.6430 | 13.12.2013 |
16 December | 10.6815 | 16.12.2013 |
17 December | 10.6595 | 17.12.2013 |
18 December | 10.6586 | 18.12.2013 |
19 December | 10.5964 | 19.12.2013 |
20 December | 10.5890 | 20.12.2013 |
21 December | 10.5890 | 20.12.2013 |
22 December | 10.5890 | 20.12.2013 |
23 December | 10.6248 | 23.12.2013 |
24 December | 10.6119 | 24.12.2013 |
27 December | 10.7126 | 27.12.2013 |
28 December | 10.7126 | 27.12.2013 |
29 December | 10.7126 | 27.12.2013 |
30 December | 10.6886 | 30.12.2013 |
31 December | 10.6933 | 31.12.2013 |