Euro / Hong Kong dollar (EUR/HKD)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January10.279102.01.2013
3 January10.155803.01.2013
4 January10.086404.01.2013
5 January10.086404.01.2013
6 January10.086404.01.2013
7 January10.106507.01.2013
8 January10.143508.01.2013
9 January10.120609.01.2013
10 January10.164510.01.2013
11 January10.290011.01.2013
12 January10.290011.01.2013
13 January10.290011.01.2013
14 January10.342314.01.2013
15 January10.332315.01.2013
16 January10.293416.01.2013
17 January10.363717.01.2013
18 January10.329618.01.2013
19 January10.329618.01.2013
20 January10.329618.01.2013
21 January10.329621.01.2013
22 January10.324422.01.2013
23 January10.335123.01.2013
24 January10.349724.01.2013
25 January10.444025.01.2013
26 January10.444025.01.2013
27 January10.444025.01.2013
28 January10.429528.01.2013
29 January10.422329.01.2013
30 January10.506330.01.2013
31 January10.510631.01.2013

February 2013

Day Rate Set date
1 February10.584701.02.2013
2 February10.584701.02.2013
3 February10.584701.02.2013
4 February10.508104.02.2013
5 February10.496505.02.2013
6 February10.481406.02.2013
7 February10.506707.02.2013
8 February10.372308.02.2013
9 February10.372308.02.2013
10 February10.372308.02.2013
11 February10.384711.02.2013
12 February10.421812.02.2013
13 February10.455013.02.2013
14 February10.335214.02.2013
15 February10.333015.02.2013
16 February10.333015.02.2013
17 February10.333015.02.2013
18 February10.353818.02.2013
19 February10.351719.02.2013
20 February10.367820.02.2013
21 February10.226721.02.2013
22 February10.227722.02.2013
23 February10.227722.02.2013
24 February10.227722.02.2013
25 February10.319125.02.2013
26 February10.146726.02.2013
27 February10.160427.02.2013
28 February10.183028.02.2013

March 2013

Day Rate Set date
1 March10.082901.03.2013
2 March10.082901.03.2013
3 March10.082901.03.2013
4 March10.087804.03.2013
5 March10.109605.03.2013
6 March10.109906.03.2013
7 March10.092007.03.2013
8 March10.152508.03.2013
9 March10.152508.03.2013
10 March10.152508.03.2013
11 March10.079711.03.2013
12 March10.125112.03.2013
13 March10.069513.03.2013
14 March10.037014.03.2013
15 March10.152515.03.2013
16 March10.152515.03.2013
17 March10.152515.03.2013
18 March10.035118.03.2013
19 March10.045519.03.2013
20 March10.048920.03.2013
21 March10.022421.03.2013
22 March10.051722.03.2013
23 March10.051722.03.2013
24 March10.051722.03.2013
25 March10.039625.03.2013
26 March9.980026.03.2013
27 March9.911427.03.2013
28 March9.942028.03.2013
30 March9.942028.03.2013
31 March9.942028.03.2013

April 2013

Day Rate Set date
2 April9.940302.04.2013
3 April9.957503.04.2013
4 April9.951404.04.2013
5 April10.051705.04.2013
6 April10.051705.04.2013
7 April10.051705.04.2013
8 April10.110708.04.2013
9 April10.124809.04.2013
10 April10.158710.04.2013
11 April10.183611.04.2013
12 April10.130312.04.2013
13 April10.130312.04.2013
14 April10.130312.04.2013
15 April10.154515.04.2013
16 April10.190916.04.2013
17 April10.191517.04.2013
18 April10.126818.04.2013
19 April10.182019.04.2013
20 April10.182019.04.2013
21 April10.182019.04.2013
22 April10.122122.04.2013
23 April10.086023.04.2013
24 April10.098024.04.2013
25 April10.154925.04.2013
26 April10.092226.04.2013
27 April10.092226.04.2013
28 April10.092226.04.2013
29 April10.177729.04.2013
30 April10.145230.04.2013

May 2013

Day Rate Set date
2 May10.235702.05.2013
3 May10.175403.05.2013
4 May10.175403.05.2013
5 May10.175403.05.2013
6 May10.170506.05.2013
7 May10.173407.05.2013
8 May10.193408.05.2013
9 May10.197709.05.2013
10 May10.079310.05.2013
11 May10.079310.05.2013
12 May10.079310.05.2013
13 May10.068913.05.2013
14 May10.072614.05.2013
15 May9.984915.05.2013
16 May10.006916.05.2013
17 May9.991117.05.2013
18 May9.991117.05.2013
19 May9.991117.05.2013
20 May9.976620.05.2013
21 May9.986321.05.2013
22 May10.030122.05.2013
23 May10.004423.05.2013
24 May10.044824.05.2013
25 May10.044824.05.2013
26 May10.044824.05.2013
27 May10.045327.05.2013
28 May10.044528.05.2013
29 May10.055729.05.2013
30 May10.050030.05.2013
31 May10.098131.05.2013

June 2013

Day Rate Set date
1 June10.098131.05.2013
2 June10.098131.05.2013
3 June10.098903.06.2013
4 June10.161204.06.2013
5 June10.141405.06.2013
6 June10.183506.06.2013
7 June10.292807.06.2013
8 June10.292807.06.2013
9 June10.292807.06.2013
10 June10.254910.06.2013
11 June10.305711.06.2013
12 June10.309512.06.2013
13 June10.338713.06.2013
14 June10.325814.06.2013
15 June10.325814.06.2013
16 June10.325814.06.2013
17 June10.349117.06.2013
18 June10.376218.06.2013
19 June10.398119.06.2013
20 June10.237520.06.2013
21 June10.223921.06.2013
22 June10.223921.06.2013
23 June10.223921.06.2013
24 June10.152024.06.2013
25 June10.187625.06.2013
26 June10.104826.06.2013
27 June10.109227.06.2013
28 June10.147728.06.2013
29 June10.147728.06.2013
30 June10.147728.06.2013

July 2013

Day Rate Set date
1 July10.110801.07.2013
2 July10.092302.07.2013
3 July10.048503.07.2013
4 July10.067704.07.2013
5 July9.989205.07.2013
6 July9.989205.07.2013
7 July9.989205.07.2013
8 July9.966208.07.2013
9 July9.973309.07.2013
10 July9.939010.07.2013
11 July10.117811.07.2013
12 July10.110612.07.2013
13 July10.110612.07.2013
14 July10.110612.07.2013
15 July10.095015.07.2013
16 July10.176716.07.2013
17 July10.190317.07.2013
18 July10.156618.07.2013
19 July10.180419.07.2013
20 July10.180419.07.2013
21 July10.180419.07.2013
22 July10.214322.07.2013
23 July10.224523.07.2013
24 July10.275324.07.2013
25 July10.241625.07.2013
26 July10.285326.07.2013
27 July10.285326.07.2013
28 July10.285326.07.2013
29 July10.293829.07.2013
30 July10.302330.07.2013
31 July10.294631.07.2013

August 2013

Day Rate Set date
1 August10.265601.08.2013
2 August10.241202.08.2013
3 August10.241202.08.2013
4 August10.241202.08.2013
5 August10.283205.08.2013
6 August10.300206.08.2013
7 August10.319707.08.2013
8 August10.362608.08.2013
9 August10.371409.08.2013
10 August10.371409.08.2013
11 August10.371409.08.2013
12 August10.299212.08.2013
13 August10.307313.08.2013
14 August10.270514.08.2013
15 August10.311315.08.2013
16 August10.344016.08.2013
17 August10.344016.08.2013
18 August10.344016.08.2013
19 August10.349019.08.2013
20 August10.384820.08.2013
21 August10.378921.08.2013
22 August10.332822.08.2013
23 August10.357923.08.2013
24 August10.357923.08.2013
25 August10.357923.08.2013
26 August10.361726.08.2013
27 August10.345827.08.2013
28 August10.351128.08.2013
29 August10.288629.08.2013
30 August10.262730.08.2013
31 August10.262730.08.2013

September 2013

Day Rate Set date
1 September10.262730.08.2013
2 September10.241802.09.2013
3 September10.214403.09.2013
4 September10.214504.09.2013
5 September10.239205.09.2013
6 September10.173206.09.2013
7 September10.173206.09.2013
8 September10.173206.09.2013
9 September10.232309.09.2013
10 September10.267110.09.2013
11 September10.288811.09.2013
12 September10.305512.09.2013
13 September10.309113.09.2013
14 September10.309113.09.2013
15 September10.309113.09.2013
16 September10.357016.09.2013
17 September10.356417.09.2013
18 September10.353018.09.2013
19 September10.502319.09.2013
20 September10.476920.09.2013
21 September10.476920.09.2013
22 September10.476920.09.2013
23 September10.473223.09.2013
24 September10.446224.09.2013
25 September10.471025.09.2013
26 September10.467326.09.2013
27 September10.497527.09.2013
28 September10.497527.09.2013
29 September10.497527.09.2013
30 September10.472230.09.2013

October 2013

Day Rate Set date
1 October10.511301.10.2013
2 October10.479902.10.2013
3 October10.541503.10.2013
4 October10.540604.10.2013
5 October10.540604.10.2013
6 October10.540604.10.2013
7 October10.524507.10.2013
8 October10.527108.10.2013
9 October10.480109.10.2013
10 October10.493310.10.2013
11 October10.519511.10.2013
12 October10.519511.10.2013
13 October10.519511.10.2013
14 October10.517914.10.2013
15 October10.462915.10.2013
16 October10.515716.10.2013
17 October10.593517.10.2013
18 October10.609918.10.2013
19 October10.609918.10.2013
20 October10.609918.10.2013
21 October10.595921.10.2013
22 October10.601222.10.2013
23 October10.661823.10.2013
24 October10.703224.10.2013
25 October10.682025.10.2013
26 October10.682025.10.2013
27 October10.682025.10.2013
28 October10.687128.10.2013
29 October10.674929.10.2013
30 October10.664430.10.2013
31 October10.575931.10.2013

November 2013

Day Rate Set date
1 November10.470001.11.2013
2 November10.470001.11.2013
3 November10.470001.11.2013
4 November10.470004.11.2013
5 November10.460005.11.2013
6 November10.477806.11.2013
7 November10.360007.11.2013
8 November10.411308.11.2013
9 November10.411308.11.2013
10 November10.411308.11.2013
11 November10.384311.11.2013
12 November10.414012.11.2013
13 November10.400813.11.2013
14 November10.417714.11.2013
15 November10.436315.11.2013
16 November10.436315.11.2013
17 November10.436315.11.2013
18 November10.479318.11.2013
19 November10.466819.11.2013
20 November10.485720.11.2013
21 November10.443421.11.2013
22 November10.480222.11.2013
23 November10.480222.11.2013
24 November10.480222.11.2013
25 November10.477325.11.2013
26 November10.502226.11.2013
27 November10.540627.11.2013
28 November10.537528.11.2013
29 November10.552329.11.2013
30 November10.552329.11.2013

December 2013

Day Rate Set date
1 December10.552329.11.2013
2 December10.493402.12.2013
3 December10.526203.12.2013
4 December10.538404.12.2013
5 December10.540705.12.2013
6 December10.593706.12.2013
7 December10.593706.12.2013
8 December10.593706.12.2013
9 December10.639609.12.2013
10 December10.660510.12.2013
11 December10.675511.12.2013
12 December10.680312.12.2013
13 December10.643013.12.2013
14 December10.643013.12.2013
15 December10.643013.12.2013
16 December10.681516.12.2013
17 December10.659517.12.2013
18 December10.658618.12.2013
19 December10.596419.12.2013
20 December10.589020.12.2013
21 December10.589020.12.2013
22 December10.589020.12.2013
23 December10.624823.12.2013
24 December10.611924.12.2013
27 December10.712627.12.2013
28 December10.712627.12.2013
29 December10.712627.12.2013
30 December10.688630.12.2013
31 December10.693331.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.