Day | Rate | Set date |
---|---|---|
1 September | 10.2627 | 30.08.2013 |
2 September | 10.2418 | 02.09.2013 |
3 September | 10.2144 | 03.09.2013 |
4 September | 10.2145 | 04.09.2013 |
5 September | 10.2392 | 05.09.2013 |
6 September | 10.1732 | 06.09.2013 |
7 September | 10.1732 | 06.09.2013 |
8 September | 10.1732 | 06.09.2013 |
9 September | 10.2323 | 09.09.2013 |
10 September | 10.2671 | 10.09.2013 |
11 September | 10.2888 | 11.09.2013 |
12 September | 10.3055 | 12.09.2013 |
13 September | 10.3091 | 13.09.2013 |
14 September | 10.3091 | 13.09.2013 |
15 September | 10.3091 | 13.09.2013 |
16 September | 10.3570 | 16.09.2013 |
17 September | 10.3564 | 17.09.2013 |
18 September | 10.3530 | 18.09.2013 |
19 September | 10.5023 | 19.09.2013 |
20 September | 10.4769 | 20.09.2013 |
21 September | 10.4769 | 20.09.2013 |
22 September | 10.4769 | 20.09.2013 |
23 September | 10.4732 | 23.09.2013 |
24 September | 10.4462 | 24.09.2013 |
25 September | 10.4710 | 25.09.2013 |
26 September | 10.4673 | 26.09.2013 |
27 September | 10.4975 | 27.09.2013 |
28 September | 10.4975 | 27.09.2013 |
29 September | 10.4975 | 27.09.2013 |
30 September | 10.4722 | 30.09.2013 |