Euro / Hong Kong dollar (EUR/HKD)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January10.327302.01.2007
3 January10.302203.01.2007
4 January10.208104.01.2007
5 January10.191405.01.2007
6 January10.191405.01.2007
7 January10.191405.01.2007
8 January10.136408.01.2007
9 January10.149609.01.2007
10 January10.127710.01.2007
11 January10.124811.01.2007
12 January10.055012.01.2007
13 January10.055012.01.2007
14 January10.055012.01.2007
15 January10.092615.01.2007
16 January10.103216.01.2007
17 January10.073717.01.2007
18 January10.091318.01.2007
19 January10.121719.01.2007
20 January10.121719.01.2007
21 January10.121719.01.2007
22 January10.092522.01.2007
23 January10.168923.01.2007
24 January10.148024.01.2007
25 January10.130825.01.2007
26 January10.074526.01.2007
27 January10.074526.01.2007
28 January10.074526.01.2007
29 January10.092929.01.2007
30 January10.131130.01.2007
31 January10.113231.01.2007

February 2007

Day Rate Set date
1 February10.160901.02.2007
2 February10.164602.02.2007
3 February10.164602.02.2007
4 February10.164602.02.2007
5 February10.092405.02.2007
6 February10.116306.02.2007
7 February10.145907.02.2007
8 February10.153308.02.2007
9 February10.164209.02.2007
10 February10.164209.02.2007
11 February10.164209.02.2007
12 February10.123412.02.2007
13 February10.175613.02.2007
14 February10.221314.02.2007
15 February10.259115.02.2007
16 February10.250616.02.2007
17 February10.250616.02.2007
18 February10.250616.02.2007
19 February10.259819.02.2007
20 February10.270820.02.2007
21 February10.270921.02.2007
22 February10.237622.02.2007
23 February10.257023.02.2007
24 February10.257023.02.2007
25 February10.257023.02.2007
26 February10.278026.02.2007
27 February10.338427.02.2007
28 February10.319728.02.2007

March 2007

Day Rate Set date
1 March10.331201.03.2007
2 March10.285002.03.2007
3 March10.285002.03.2007
4 March10.285002.03.2007
5 March10.223705.03.2007
6 March10.237206.03.2007
7 March10.267907.03.2007
8 March10.279308.03.2007
9 March10.279909.03.2007
10 March10.279909.03.2007
11 March10.279909.03.2007
12 March10.281212.03.2007
13 March10.329913.03.2007
14 March10.302614.03.2007
15 March10.332315.03.2007
16 March10.408216.03.2007
17 March10.408216.03.2007
18 March10.408216.03.2007
19 March10.393519.03.2007
20 March10.387520.03.2007
21 March10.382821.03.2007
22 March10.426522.03.2007
23 March10.410323.03.2007
24 March10.410323.03.2007
25 March10.410323.03.2007
26 March10.364926.03.2007
27 March10.428827.03.2007
28 March10.429328.03.2007
29 March10.432229.03.2007
30 March10.407030.03.2007
31 March10.407030.03.2007

April 2007

Day Rate Set date
1 April10.407030.03.2007
2 April10.446202.04.2007
3 April10.439203.04.2007
4 April10.435804.04.2007
5 April10.452505.04.2007
7 April10.452505.04.2007
8 April10.452505.04.2007
10 April10.490210.04.2007
11 April10.484311.04.2007
12 April10.524412.04.2007
13 April10.573413.04.2007
14 April10.573413.04.2007
15 April10.573413.04.2007
16 April10.586616.04.2007
17 April10.584517.04.2007
18 April10.604518.04.2007
19 April10.626819.04.2007
20 April10.631920.04.2007
21 April10.631920.04.2007
22 April10.631920.04.2007
23 April10.594623.04.2007
24 April10.615424.04.2007
25 April10.670225.04.2007
26 April10.634326.04.2007
27 April10.670127.04.2007
28 April10.670127.04.2007
29 April10.670127.04.2007
30 April10.639630.04.2007

May 2007

Day Rate Set date
2 May10.626002.05.2007
3 May10.646903.05.2007
4 May10.606604.05.2007
5 May10.606604.05.2007
6 May10.606604.05.2007
7 May10.642807.05.2007
8 May10.601808.05.2007
9 May10.582909.05.2007
10 May10.579110.05.2007
11 May10.546011.05.2007
12 May10.546011.05.2007
13 May10.546011.05.2007
14 May10.585214.05.2007
15 May10.579215.05.2007
16 May10.612216.05.2007
17 May10.569817.05.2007
18 May10.540518.05.2007
19 May10.540518.05.2007
20 May10.540518.05.2007
21 May10.514921.05.2007
22 May10.526422.05.2007
23 May10.554523.05.2007
24 May10.520824.05.2007
25 May10.514625.05.2007
26 May10.514625.05.2007
27 May10.514625.05.2007
28 May10.520028.05.2007
29 May10.562529.05.2007
30 May10.473930.05.2007
31 May10.505531.05.2007

June 2007

Day Rate Set date
1 June10.492601.06.2007
2 June10.492601.06.2007
3 June10.492601.06.2007
4 June10.522304.06.2007
5 June10.565405.06.2007
6 June10.555806.06.2007
7 June10.525607.06.2007
8 June10.432708.06.2007
9 June10.432708.06.2007
10 June10.432708.06.2007
11 June10.435211.06.2007
12 June10.430412.06.2007
13 June10.382913.06.2007
14 June10.399814.06.2007
15 June10.410315.06.2007
16 June10.410315.06.2007
17 June10.410315.06.2007
18 June10.479318.06.2007
19 June10.478819.06.2007
20 June10.492320.06.2007
21 June10.465721.06.2007
22 June10.504422.06.2007
23 June10.504422.06.2007
24 June10.504422.06.2007
25 June10.517025.06.2007
26 June10.516426.06.2007
27 June10.502527.06.2007
28 June10.526428.06.2007
29 June10.556929.06.2007
30 June10.556929.06.2007

July 2007

Day Rate Set date
1 July10.556929.06.2007
2 July10.621602.07.2007
3 July10.626503.07.2007
4 July10.639304.07.2007
5 July10.660305.07.2007
6 July10.629306.07.2007
7 July10.629306.07.2007
8 July10.629306.07.2007
9 July10.647609.07.2007
10 July10.682310.07.2007
11 July10.750111.07.2007
12 July10.777112.07.2007
13 July10.775613.07.2007
14 July10.775613.07.2007
15 July10.775613.07.2007
16 July10.776516.07.2007
17 July10.768217.07.2007
18 July10.776618.07.2007
19 July10.808019.07.2007
20 July10.794620.07.2007
21 July10.794620.07.2007
22 July10.794620.07.2007
23 July10.809623.07.2007
24 July10.818724.07.2007
25 July10.752225.07.2007
26 July10.737226.07.2007
27 July10.679227.07.2007
28 July10.679227.07.2007
29 July10.679227.07.2007
30 July10.688130.07.2007
31 July10.725831.07.2007

August 2007

Day Rate Set date
1 August10.697501.08.2007
2 August10.697902.08.2007
3 August10.721203.08.2007
4 August10.721203.08.2007
5 August10.721203.08.2007
6 August10.818306.08.2007
7 August10.799707.08.2007
8 August10.799308.08.2007
9 August10.740609.08.2007
10 August10.673410.08.2007
11 August10.673410.08.2007
12 August10.673410.08.2007
13 August10.679113.08.2007
14 August10.630614.08.2007
15 August10.535015.08.2007
16 August10.478616.08.2007
17 August10.508117.08.2007
18 August10.508117.08.2007
19 August10.508117.08.2007
20 August10.533120.08.2007
21 August10.551821.08.2007
22 August10.533922.08.2007
23 August10.606123.08.2007
24 August10.622824.08.2007
25 August10.622824.08.2007
26 August10.622824.08.2007
27 August10.660227.08.2007
28 August10.658428.08.2007
29 August10.633129.08.2007
30 August10.614230.08.2007
31 August10.686631.08.2007

September 2007

Day Rate Set date
1 September10.686631.08.2007
2 September10.686631.08.2007
3 September10.625403.09.2007
4 September10.586604.09.2007
5 September10.589705.09.2007
6 September10.649106.09.2007
7 September10.664607.09.2007
8 September10.664607.09.2007
9 September10.664607.09.2007
10 September10.733110.09.2007
11 September10.761011.09.2007
12 September10.814112.09.2007
13 September10.825613.09.2007
14 September10.795114.09.2007
15 September10.795114.09.2007
16 September10.795114.09.2007
17 September10.808117.09.2007
18 September10.799218.09.2007
19 September10.883519.09.2007
20 September10.920220.09.2007
21 September10.935221.09.2007
22 September10.935221.09.2007
23 September10.935221.09.2007
24 September10.975424.09.2007
25 September10.956725.09.2007
26 September10.973026.09.2007
27 September11.001127.09.2007
28 September11.005528.09.2007
29 September11.005528.09.2007
30 September11.005528.09.2007

October 2007

Day Rate Set date
1 October11.057601.10.2007
2 October10.995302.10.2007
3 October11.011503.10.2007
4 October10.943604.10.2007
5 October10.964305.10.2007
6 October10.964305.10.2007
7 October10.964305.10.2007
8 October10.931608.10.2007
9 October10.892009.10.2007
10 October10.972910.10.2007
11 October11.009911.10.2007
12 October10.988812.10.2007
13 October10.988812.10.2007
14 October10.988812.10.2007
15 October11.028415.10.2007
16 October10.972416.10.2007
17 October11.009917.10.2007
18 October11.083318.10.2007
19 October11.074719.10.2007
20 October11.074719.10.2007
21 October11.074719.10.2007
22 October10.979822.10.2007
23 October11.048223.10.2007
24 October11.030624.10.2007
25 October11.091225.10.2007
26 October11.148826.10.2007
27 October11.148826.10.2007
28 October11.148826.10.2007
29 October11.154429.10.2007
30 October11.165930.10.2007
31 October11.196631.10.2007

November 2007

Day Rate Set date
1 November11.188601.11.2007
2 November11.233402.11.2007
3 November11.233402.11.2007
4 November11.233402.11.2007
5 November11.249205.11.2007
6 November11.293206.11.2007
7 November11.437207.11.2007
8 November11.389608.11.2007
9 November11.419809.11.2007
10 November11.419809.11.2007
11 November11.419809.11.2007
12 November11.351912.11.2007
13 November11.370813.11.2007
14 November11.450114.11.2007
15 November11.396115.11.2007
16 November11.407616.11.2007
17 November11.407616.11.2007
18 November11.407616.11.2007
19 November11.407919.11.2007
20 November11.506320.11.2007
21 November11.525021.11.2007
22 November11.535822.11.2007
23 November11.519523.11.2007
24 November11.519523.11.2007
25 November11.519523.11.2007
26 November11.547726.11.2007
27 November11.578127.11.2007
28 November11.481728.11.2007
29 November11.478429.11.2007
30 November11.495430.11.2007

December 2007

Day Rate Set date
1 December11.495430.11.2007
2 December11.495430.11.2007
3 December11.423303.12.2007
4 December11.483104.12.2007
5 December11.475105.12.2007
6 December11.346006.12.2007
7 December11.420107.12.2007
8 December11.420107.12.2007
9 December11.420107.12.2007
10 December11.475510.12.2007
11 December11.441511.12.2007
12 December11.443612.12.2007
13 December11.448113.12.2007
14 December11.314314.12.2007
15 December11.314314.12.2007
16 December11.314314.12.2007
17 December11.223717.12.2007
18 December11.245618.12.2007
19 December11.222719.12.2007
20 December11.195020.12.2007
21 December11.218421.12.2007
22 December11.218421.12.2007
23 December11.218421.12.2007
24 December11.236724.12.2007
27 December11.321927.12.2007
28 December11.462028.12.2007
29 December11.462028.12.2007
30 December11.462028.12.2007
31 December11.480031.12.2007
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.