Day | Rate | Set date |
---|---|---|
1 February | 10.1609 | 01.02.2007 |
2 February | 10.1646 | 02.02.2007 |
3 February | 10.1646 | 02.02.2007 |
4 February | 10.1646 | 02.02.2007 |
5 February | 10.0924 | 05.02.2007 |
6 February | 10.1163 | 06.02.2007 |
7 February | 10.1459 | 07.02.2007 |
8 February | 10.1533 | 08.02.2007 |
9 February | 10.1642 | 09.02.2007 |
10 February | 10.1642 | 09.02.2007 |
11 February | 10.1642 | 09.02.2007 |
12 February | 10.1234 | 12.02.2007 |
13 February | 10.1756 | 13.02.2007 |
14 February | 10.2213 | 14.02.2007 |
15 February | 10.2591 | 15.02.2007 |
16 February | 10.2506 | 16.02.2007 |
17 February | 10.2506 | 16.02.2007 |
18 February | 10.2506 | 16.02.2007 |
19 February | 10.2598 | 19.02.2007 |
20 February | 10.2708 | 20.02.2007 |
21 February | 10.2709 | 21.02.2007 |
22 February | 10.2376 | 22.02.2007 |
23 February | 10.2570 | 23.02.2007 |
24 February | 10.2570 | 23.02.2007 |
25 February | 10.2570 | 23.02.2007 |
26 February | 10.2780 | 26.02.2007 |
27 February | 10.3384 | 27.02.2007 |
28 February | 10.3197 | 28.02.2007 |