Day | Rate | Set date |
---|---|---|
1 November | 8.2083 | 01.11.1999 |
2 November | 8.1720 | 02.11.1999 |
3 November | 8.1520 | 03.11.1999 |
4 November | 8.1650 | 04.11.1999 |
5 November | 8.0865 | 05.11.1999 |
6 November | 8.0865 | 05.11.1999 |
7 November | 8.0865 | 05.11.1999 |
8 November | 8.0886 | 08.11.1999 |
9 November | 8.1041 | 09.11.1999 |
10 November | 8.0845 | 10.11.1999 |
11 November | 8.0911 | 11.11.1999 |
12 November | 8.0117 | 12.11.1999 |
13 November | 8.0117 | 12.11.1999 |
14 November | 8.0117 | 12.11.1999 |
15 November | 8.0065 | 15.11.1999 |
16 November | 8.0364 | 16.11.1999 |
17 November | 8.0924 | 17.11.1999 |
18 November | 8.0597 | 18.11.1999 |
19 November | 8.0091 | 19.11.1999 |
20 November | 8.0091 | 19.11.1999 |
21 November | 8.0091 | 19.11.1999 |
22 November | 8.0106 | 22.11.1999 |
23 November | 8.0164 | 23.11.1999 |
24 November | 7.9400 | 24.11.1999 |
25 November | 7.9226 | 25.11.1999 |
26 November | 7.8555 | 26.11.1999 |
27 November | 7.8555 | 26.11.1999 |
28 November | 7.8555 | 26.11.1999 |
29 November | 7.8521 | 29.11.1999 |
30 November | 7.8474 | 30.11.1999 |