Day | Rate | Set date |
---|---|---|
4 January | 9.1332 | 04.01.1999 |
5 January | 9.1341 | 05.01.1999 |
6 January | 9.1010 | 06.01.1999 |
7 January | 9.0131 | 07.01.1999 |
8 January | 9.0302 | 08.01.1999 |
9 January | 9.0302 | 08.01.1999 |
10 January | 9.0302 | 08.01.1999 |
11 January | 8.9655 | 11.01.1999 |
12 January | 8.9246 | 12.01.1999 |
13 January | 9.1008 | 13.01.1999 |
14 January | 9.0288 | 14.01.1999 |
15 January | 9.0102 | 15.01.1999 |
16 January | 9.0102 | 15.01.1999 |
17 January | 9.0102 | 15.01.1999 |
18 January | 8.9944 | 18.01.1999 |
19 January | 8.9944 | 19.01.1999 |
20 January | 8.9605 | 20.01.1999 |
21 January | 8.9647 | 21.01.1999 |
22 January | 8.9738 | 22.01.1999 |
23 January | 8.9738 | 22.01.1999 |
24 January | 8.9738 | 22.01.1999 |
25 January | 8.9765 | 25.01.1999 |
26 January | 8.9808 | 26.01.1999 |
27 January | 8.9350 | 27.01.1999 |
28 January | 8.8428 | 28.01.1999 |
29 January | 8.8192 | 29.01.1999 |
30 January | 8.8192 | 29.01.1999 |
31 January | 8.8192 | 29.01.1999 |
Day | Rate | Set date |
---|---|---|
1 February | 8.7839 | 01.02.1999 |
2 February | 8.7849 | 02.02.1999 |
3 February | 8.7874 | 03.02.1999 |
4 February | 8.7296 | 04.02.1999 |
5 February | 8.7520 | 05.02.1999 |
6 February | 8.7520 | 05.02.1999 |
7 February | 8.7520 | 05.02.1999 |
8 February | 8.7144 | 08.02.1999 |
9 February | 8.7841 | 09.02.1999 |
10 February | 8.7883 | 10.02.1999 |
11 February | 8.7701 | 11.02.1999 |
12 February | 8.7163 | 12.02.1999 |
13 February | 8.7163 | 12.02.1999 |
14 February | 8.7163 | 12.02.1999 |
15 February | 8.7086 | 15.02.1999 |
16 February | 8.6603 | 16.02.1999 |
17 February | 8.7223 | 17.02.1999 |
18 February | 8.7020 | 18.02.1999 |
19 February | 8.6551 | 19.02.1999 |
20 February | 8.6551 | 19.02.1999 |
21 February | 8.6551 | 19.02.1999 |
22 February | 8.5185 | 22.02.1999 |
23 February | 8.4820 | 23.02.1999 |
24 February | 8.5495 | 24.02.1999 |
25 February | 8.5466 | 25.02.1999 |
26 February | 8.5382 | 26.02.1999 |
27 February | 8.5382 | 26.02.1999 |
28 February | 8.5382 | 26.02.1999 |
Day | Rate | Set date |
---|---|---|
1 March | 8.5139 | 01.03.1999 |
2 March | 8.4354 | 02.03.1999 |
3 March | 8.4416 | 03.03.1999 |
4 March | 8.4176 | 04.03.1999 |
5 March | 8.3959 | 05.03.1999 |
6 March | 8.3959 | 05.03.1999 |
7 March | 8.3959 | 05.03.1999 |
8 March | 8.4490 | 08.03.1999 |
9 March | 8.4209 | 09.03.1999 |
10 March | 8.4851 | 10.03.1999 |
11 March | 8.4418 | 11.03.1999 |
12 March | 8.4693 | 12.03.1999 |
13 March | 8.4693 | 12.03.1999 |
14 March | 8.4693 | 12.03.1999 |
15 March | 8.4867 | 15.03.1999 |
16 March | 8.4414 | 16.03.1999 |
17 March | 8.4973 | 17.03.1999 |
18 March | 8.5329 | 18.03.1999 |
19 March | 8.4590 | 19.03.1999 |
20 March | 8.4590 | 19.03.1999 |
21 March | 8.4590 | 19.03.1999 |
22 March | 8.4195 | 22.03.1999 |
23 March | 8.4419 | 23.03.1999 |
24 March | 8.4693 | 24.03.1999 |
25 March | 8.4371 | 25.03.1999 |
26 March | 8.3737 | 26.03.1999 |
27 March | 8.3737 | 26.03.1999 |
28 March | 8.3737 | 26.03.1999 |
29 March | 8.2848 | 29.03.1999 |
30 March | 8.3049 | 30.03.1999 |
31 March | 8.3226 | 31.03.1999 |
Day | Rate | Set date |
---|---|---|
1 April | 8.3687 | 01.04.1999 |
2 April | 8.3492 | 02.04.1999 |
3 April | 8.3492 | 02.04.1999 |
4 April | 8.3492 | 02.04.1999 |
5 April | 8.3338 | 05.04.1999 |
6 April | 8.3165 | 06.04.1999 |
7 April | 8.3786 | 07.04.1999 |
8 April | 8.3819 | 08.04.1999 |
9 April | 8.3495 | 09.04.1999 |
10 April | 8.3495 | 09.04.1999 |
11 April | 8.3495 | 09.04.1999 |
12 April | 8.4257 | 12.04.1999 |
13 April | 8.3430 | 13.04.1999 |
14 April | 8.3612 | 14.04.1999 |
15 April | 8.3577 | 15.04.1999 |
16 April | 8.2710 | 16.04.1999 |
17 April | 8.2710 | 16.04.1999 |
18 April | 8.2710 | 16.04.1999 |
19 April | 8.2394 | 19.04.1999 |
20 April | 8.2394 | 20.04.1999 |
21 April | 8.2020 | 21.04.1999 |
22 April | 8.2020 | 22.04.1999 |
23 April | 8.2404 | 23.04.1999 |
24 April | 8.2404 | 23.04.1999 |
25 April | 8.2404 | 23.04.1999 |
26 April | 8.2230 | 26.04.1999 |
27 April | 8.2419 | 27.04.1999 |
28 April | 8.2646 | 28.04.1999 |
29 April | 8.2183 | 29.04.1999 |
30 April | 8.2125 | 30.04.1999 |
Day | Rate | Set date |
---|---|---|
1 May | 8.2125 | 30.04.1999 |
2 May | 8.2125 | 30.04.1999 |
3 May | 8.2073 | 03.05.1999 |
4 May | 8.1877 | 04.05.1999 |
5 May | 8.2654 | 05.05.1999 |
6 May | 8.3697 | 06.05.1999 |
7 May | 8.3593 | 07.05.1999 |
8 May | 8.3593 | 07.05.1999 |
9 May | 8.3593 | 07.05.1999 |
10 May | 8.3210 | 10.05.1999 |
11 May | 8.3230 | 11.05.1999 |
12 May | 8.2498 | 12.05.1999 |
13 May | 8.2324 | 13.05.1999 |
14 May | 8.2729 | 14.05.1999 |
15 May | 8.2729 | 14.05.1999 |
16 May | 8.2729 | 14.05.1999 |
17 May | 8.2846 | 17.05.1999 |
18 May | 8.2883 | 18.05.1999 |
19 May | 8.2433 | 19.05.1999 |
20 May | 8.2498 | 20.05.1999 |
21 May | 8.1967 | 21.05.1999 |
22 May | 8.1967 | 21.05.1999 |
23 May | 8.1967 | 21.05.1999 |
24 May | 8.2083 | 24.05.1999 |
25 May | 8.2392 | 25.05.1999 |
26 May | 8.1688 | 26.05.1999 |
27 May | 8.1219 | 27.05.1999 |
28 May | 8.1248 | 28.05.1999 |
29 May | 8.1248 | 28.05.1999 |
30 May | 8.1248 | 28.05.1999 |
31 May | 8.1078 | 31.05.1999 |
Day | Rate | Set date |
---|---|---|
1 June | 8.0924 | 01.06.1999 |
2 June | 8.0480 | 02.06.1999 |
3 June | 8.0522 | 03.06.1999 |
4 June | 8.0018 | 04.06.1999 |
5 June | 8.0018 | 04.06.1999 |
6 June | 8.0018 | 04.06.1999 |
7 June | 8.0050 | 07.06.1999 |
8 June | 8.0561 | 08.06.1999 |
9 June | 8.1194 | 09.06.1999 |
10 June | 8.1256 | 10.06.1999 |
11 June | 8.1243 | 11.06.1999 |
12 June | 8.1243 | 11.06.1999 |
13 June | 8.1243 | 11.06.1999 |
14 June | 8.0951 | 14.06.1999 |
15 June | 8.0626 | 15.06.1999 |
16 June | 8.0221 | 16.06.1999 |
17 June | 8.0200 | 17.06.1999 |
18 June | 8.0564 | 18.06.1999 |
19 June | 8.0564 | 18.06.1999 |
20 June | 8.0564 | 18.06.1999 |
21 June | 8.0239 | 21.06.1999 |
22 June | 8.0028 | 22.06.1999 |
23 June | 7.9907 | 23.06.1999 |
24 June | 8.0133 | 24.06.1999 |
25 June | 8.1026 | 25.06.1999 |
26 June | 8.1026 | 25.06.1999 |
27 June | 8.1026 | 25.06.1999 |
28 June | 8.0590 | 28.06.1999 |
29 June | 8.0380 | 29.06.1999 |
30 June | 8.0116 | 30.06.1999 |
Day | Rate | Set date |
---|---|---|
1 July | 7.9614 | 01.07.1999 |
2 July | 7.9507 | 02.07.1999 |
3 July | 7.9507 | 02.07.1999 |
4 July | 7.9507 | 02.07.1999 |
5 July | 7.9408 | 05.07.1999 |
6 July | 7.9323 | 06.07.1999 |
7 July | 7.9323 | 07.07.1999 |
8 July | 7.8998 | 08.07.1999 |
9 July | 7.9154 | 09.07.1999 |
10 July | 7.9154 | 09.07.1999 |
11 July | 7.9154 | 09.07.1999 |
12 July | 7.8592 | 12.07.1999 |
13 July | 7.9013 | 13.07.1999 |
14 July | 7.9013 | 14.07.1999 |
15 July | 7.9153 | 15.07.1999 |
16 July | 7.9194 | 16.07.1999 |
17 July | 7.9194 | 16.07.1999 |
18 July | 7.9194 | 16.07.1999 |
19 July | 7.8727 | 19.07.1999 |
20 July | 8.0739 | 20.07.1999 |
21 July | 8.1195 | 21.07.1999 |
22 July | 8.1501 | 22.07.1999 |
23 July | 8.1467 | 23.07.1999 |
24 July | 8.1467 | 23.07.1999 |
25 July | 8.1467 | 23.07.1999 |
26 July | 8.3066 | 26.07.1999 |
27 July | 8.2482 | 27.07.1999 |
28 July | 8.2320 | 28.07.1999 |
29 July | 8.2880 | 29.07.1999 |
30 July | 8.3019 | 30.07.1999 |
31 July | 8.3019 | 30.07.1999 |
Day | Rate | Set date |
---|---|---|
1 August | 8.3019 | 30.07.1999 |
2 August | 8.2757 | 02.08.1999 |
3 August | 8.2655 | 03.08.1999 |
4 August | 8.3533 | 04.08.1999 |
5 August | 8.3762 | 05.08.1999 |
6 August | 8.3384 | 06.08.1999 |
7 August | 8.3384 | 06.08.1999 |
8 August | 8.3384 | 06.08.1999 |
9 August | 8.3096 | 09.08.1999 |
10 August | 8.3392 | 10.08.1999 |
11 August | 8.2797 | 11.08.1999 |
12 August | 8.2591 | 12.08.1999 |
13 August | 8.2845 | 13.08.1999 |
14 August | 8.2845 | 13.08.1999 |
15 August | 8.2845 | 13.08.1999 |
16 August | 8.1919 | 16.08.1999 |
17 August | 8.1718 | 17.08.1999 |
18 August | 8.1685 | 18.08.1999 |
19 August | 8.1659 | 19.08.1999 |
20 August | 8.1659 | 20.08.1999 |
21 August | 8.1659 | 20.08.1999 |
22 August | 8.1659 | 20.08.1999 |
23 August | 8.2354 | 23.08.1999 |
24 August | 8.1647 | 24.08.1999 |
25 August | 8.0998 | 25.08.1999 |
26 August | 8.1120 | 26.08.1999 |
27 August | 8.1147 | 27.08.1999 |
28 August | 8.1147 | 27.08.1999 |
29 August | 8.1147 | 27.08.1999 |
30 August | 8.1165 | 30.08.1999 |
31 August | 8.2109 | 31.08.1999 |
Day | Rate | Set date |
---|---|---|
1 September | 8.2404 | 01.09.1999 |
2 September | 8.2793 | 02.09.1999 |
3 September | 8.2932 | 03.09.1999 |
4 September | 8.2932 | 03.09.1999 |
5 September | 8.2932 | 03.09.1999 |
6 September | 8.2251 | 06.09.1999 |
7 September | 8.2060 | 07.09.1999 |
8 September | 8.2410 | 08.09.1999 |
9 September | 8.2250 | 09.09.1999 |
10 September | 8.1698 | 10.09.1999 |
11 September | 8.1698 | 10.09.1999 |
12 September | 8.1698 | 10.09.1999 |
13 September | 8.0317 | 13.09.1999 |
14 September | 8.0461 | 14.09.1999 |
15 September | 8.0536 | 15.09.1999 |
16 September | 8.0533 | 16.09.1999 |
17 September | 8.0706 | 17.09.1999 |
18 September | 8.0706 | 17.09.1999 |
19 September | 8.0706 | 17.09.1999 |
20 September | 8.0802 | 20.09.1999 |
21 September | 8.0684 | 21.09.1999 |
22 September | 8.1632 | 22.09.1999 |
23 September | 8.1035 | 23.09.1999 |
24 September | 8.1338 | 24.09.1999 |
25 September | 8.1338 | 24.09.1999 |
26 September | 8.1338 | 24.09.1999 |
27 September | 8.0904 | 27.09.1999 |
28 September | 8.1454 | 28.09.1999 |
29 September | 8.2045 | 29.09.1999 |
30 September | 8.2833 | 30.09.1999 |
Day | Rate | Set date |
---|---|---|
1 October | 8.3318 | 01.10.1999 |
2 October | 8.3318 | 01.10.1999 |
3 October | 8.3318 | 01.10.1999 |
4 October | 8.3318 | 04.10.1999 |
5 October | 8.3020 | 05.10.1999 |
6 October | 8.3413 | 06.10.1999 |
7 October | 8.3324 | 07.10.1999 |
8 October | 8.2774 | 08.10.1999 |
9 October | 8.2774 | 08.10.1999 |
10 October | 8.2774 | 08.10.1999 |
11 October | 8.2559 | 11.10.1999 |
12 October | 8.2644 | 12.10.1999 |
13 October | 8.3750 | 13.10.1999 |
14 October | 8.3599 | 14.10.1999 |
15 October | 8.4405 | 15.10.1999 |
16 October | 8.4405 | 15.10.1999 |
17 October | 8.4405 | 15.10.1999 |
18 October | 8.4416 | 18.10.1999 |
19 October | 8.4089 | 19.10.1999 |
20 October | 8.3738 | 20.10.1999 |
21 October | 8.3739 | 21.10.1999 |
22 October | 8.3593 | 22.10.1999 |
23 October | 8.3593 | 22.10.1999 |
24 October | 8.3593 | 22.10.1999 |
25 October | 8.3019 | 25.10.1999 |
26 October | 8.2658 | 26.10.1999 |
27 October | 8.2077 | 27.10.1999 |
28 October | 8.1828 | 28.10.1999 |
29 October | 8.1262 | 29.10.1999 |
30 October | 8.1262 | 29.10.1999 |
31 October | 8.1262 | 29.10.1999 |
Day | Rate | Set date |
---|---|---|
1 November | 8.2083 | 01.11.1999 |
2 November | 8.1720 | 02.11.1999 |
3 November | 8.1520 | 03.11.1999 |
4 November | 8.1650 | 04.11.1999 |
5 November | 8.0865 | 05.11.1999 |
6 November | 8.0865 | 05.11.1999 |
7 November | 8.0865 | 05.11.1999 |
8 November | 8.0886 | 08.11.1999 |
9 November | 8.1041 | 09.11.1999 |
10 November | 8.0845 | 10.11.1999 |
11 November | 8.0911 | 11.11.1999 |
12 November | 8.0117 | 12.11.1999 |
13 November | 8.0117 | 12.11.1999 |
14 November | 8.0117 | 12.11.1999 |
15 November | 8.0065 | 15.11.1999 |
16 November | 8.0364 | 16.11.1999 |
17 November | 8.0924 | 17.11.1999 |
18 November | 8.0597 | 18.11.1999 |
19 November | 8.0091 | 19.11.1999 |
20 November | 8.0091 | 19.11.1999 |
21 November | 8.0091 | 19.11.1999 |
22 November | 8.0106 | 22.11.1999 |
23 November | 8.0164 | 23.11.1999 |
24 November | 7.9400 | 24.11.1999 |
25 November | 7.9226 | 25.11.1999 |
26 November | 7.8555 | 26.11.1999 |
27 November | 7.8555 | 26.11.1999 |
28 November | 7.8555 | 26.11.1999 |
29 November | 7.8521 | 29.11.1999 |
30 November | 7.8474 | 30.11.1999 |
Day | Rate | Set date |
---|---|---|
1 December | 7.8525 | 01.12.1999 |
2 December | 7.8256 | 02.12.1999 |
3 December | 7.7942 | 03.12.1999 |
4 December | 7.7942 | 03.12.1999 |
5 December | 7.7942 | 03.12.1999 |
6 December | 7.9058 | 06.12.1999 |
7 December | 7.9546 | 07.12.1999 |
8 December | 7.9602 | 08.12.1999 |
9 December | 7.9027 | 09.12.1999 |
10 December | 7.8850 | 10.12.1999 |
11 December | 7.8850 | 10.12.1999 |
12 December | 7.8850 | 10.12.1999 |
13 December | 7.8709 | 13.12.1999 |
14 December | 7.8023 | 14.12.1999 |
15 December | 7.7914 | 15.12.1999 |
16 December | 7.8881 | 16.12.1999 |
17 December | 7.9128 | 17.12.1999 |
18 December | 7.9128 | 17.12.1999 |
19 December | 7.9128 | 17.12.1999 |
20 December | 7.8390 | 20.12.1999 |
21 December | 7.8476 | 21.12.1999 |
22 December | 7.8260 | 22.12.1999 |
23 December | 7.8418 | 23.12.1999 |
24 December | 7.8788 | 24.12.1999 |
25 December | 7.8788 | 24.12.1999 |
26 December | 7.8788 | 24.12.1999 |
27 December | 7.8713 | 27.12.1999 |
28 December | 7.8646 | 28.12.1999 |
29 December | 7.8348 | 29.12.1999 |
30 December | 7.8033 | 30.12.1999 |