Euro / Pound sterling (EUR/GBP)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	0.8403	31.12.2021
2 January	0.8403	31.12.2021
3 January	0.8414	03.01.2022
4 January	0.8362	04.01.2022
5 January	0.8355	05.01.2022
6 January	0.8359	06.01.2022
7 January	0.8343	07.01.2022
8 January	0.8343	07.01.2022
9 January	0.8343	07.01.2022
10 January	0.8340	10.01.2022
11 January	0.8348	11.01.2022
12 January	0.8334	12.01.2022
13 January	0.8355	13.01.2022
14 January	0.8351	14.01.2022
15 January	0.8351	14.01.2022
16 January	0.8351	14.01.2022
17 January	0.8357	17.01.2022
18 January	0.8367	18.01.2022
19 January	0.8317	19.01.2022
20 January	0.8327	20.01.2022
21 January	0.8363	21.01.2022
22 January	0.8363	21.01.2022
23 January	0.8363	21.01.2022
24 January	0.8380	24.01.2022
25 January	0.8371	25.01.2022
26 January	0.8346	26.01.2022
27 January	0.8337	27.01.2022
28 January	0.8318	28.01.2022
29 January	0.8318	28.01.2022
30 January	0.8318	28.01.2022
31 January	0.8315	31.01.2022

February 2022

Day	Rate	Set date
1 February	0.8350	01.02.2022
2 February	0.8340	02.02.2022
3 February	0.8321	03.02.2022
4 February	0.8459	04.02.2022
5 February	0.8459	04.02.2022
6 February	0.8459	04.02.2022
7 February	0.8469	07.02.2022
8 February	0.8436	08.02.2022
9 February	0.8426	09.02.2022
10 February	0.8425	10.02.2022
11 February	0.8396	11.02.2022
12 February	0.8396	11.02.2022
13 February	0.8396	11.02.2022
14 February	0.8372	14.02.2022
15 February	0.8377	15.02.2022
16 February	0.8394	16.02.2022
17 February	0.8349	17.02.2022
18 February	0.8343	18.02.2022
19 February	0.8343	18.02.2022
20 February	0.8343	18.02.2022
21 February	0.8330	21.02.2022
22 February	0.8369	22.02.2022
23 February	0.8346	23.02.2022
24 February	0.8346	24.02.2022
25 February	0.8374	25.02.2022
26 February	0.8374	25.02.2022
27 February	0.8374	25.02.2022
28 February	0.8355	28.02.2022

March 2022

Day	Rate	Set date
1 March	0.8329	01.03.2022
2 March	0.8332	02.03.2022
3 March	0.8277	03.03.2022
4 March	0.8239	04.03.2022
5 March	0.8239	04.03.2022
6 March	0.8239	04.03.2022
7 March	0.8263	07.03.2022
8 March	0.8319	08.03.2022
9 March	0.8357	09.03.2022
10 March	0.8418	10.03.2022
11 March	0.8397	11.03.2022
12 March	0.8397	11.03.2022
13 March	0.8397	11.03.2022
14 March	0.8392	14.03.2022
15 March	0.8405	15.03.2022
16 March	0.8399	16.03.2022
17 March	0.8432	17.03.2022
18 March	0.8393	18.03.2022
19 March	0.8393	18.03.2022
20 March	0.8393	18.03.2022
21 March	0.8378	21.03.2022
22 March	0.8323	22.03.2022
23 March	0.8328	23.03.2022
24 March	0.8329	24.03.2022
25 March	0.8338	25.03.2022
26 March	0.8338	25.03.2022
27 March	0.8338	25.03.2022
28 March	0.8364	28.03.2022
29 March	0.8444	29.03.2022
30 March	0.8456	30.03.2022
31 March	0.8460	31.03.2022

April 2022

Day	Rate	Set date
1 April	0.8415	01.04.2022
2 April	0.8415	01.04.2022
3 April	0.8415	01.04.2022
4 April	0.8389	04.04.2022
5 April	0.8349	05.04.2022
6 April	0.8347	06.04.2022
7 April	0.8345	07.04.2022
8 April	0.8336	08.04.2022
9 April	0.8336	08.04.2022
10 April	0.8336	08.04.2022
11 April	0.8369	11.04.2022
12 April	0.8346	12.04.2022
13 April	0.8328	13.04.2022
14 April	0.8291	14.04.2022
15 April	0.8291	14.04.2022
16 April	0.8291	14.04.2022
17 April	0.8291	14.04.2022
18 April	0.8291	14.04.2022
19 April	0.8296	19.04.2022
20 April	0.8297	20.04.2022
21 April	0.8352	21.04.2022
22 April	0.8393	22.04.2022
23 April	0.8393	22.04.2022
24 April	0.8393	22.04.2022
25 April	0.8433	25.04.2022
26 April	0.8414	26.04.2022
27 April	0.8422	27.04.2022
28 April	0.8435	28.04.2022
29 April	0.8391	29.04.2022
30 April	0.8391	29.04.2022

May 2022

Day	Rate	Set date
1 May	0.8391	29.04.2022
2 May	0.8381	02.05.2022
3 May	0.8413	03.05.2022
4 May	0.8419	04.05.2022
5 May	0.8519	05.05.2022
6 May	0.8563	06.05.2022
7 May	0.8563	06.05.2022
8 May	0.8563	06.05.2022
9 May	0.8563	06.05.2022
10 May	0.8560	10.05.2022
11 May	0.8539	11.05.2022
12 May	0.8529	12.05.2022
13 May	0.8512	13.05.2022
14 May	0.8512	13.05.2022
15 May	0.8512	13.05.2022
16 May	0.8505	16.05.2022
17 May	0.8440	17.05.2022
18 May	0.8467	18.05.2022
19 May	0.8473	19.05.2022
20 May	0.8482	20.05.2022
21 May	0.8482	20.05.2022
22 May	0.8482	20.05.2022
23 May	0.8478	23.05.2022
24 May	0.8575	24.05.2022
25 May	0.8530	25.05.2022
26 May	0.8507	26.05.2022
27 May	0.8488	27.05.2022
28 May	0.8488	27.05.2022
29 May	0.8488	27.05.2022
30 May	0.8515	30.05.2022
31 May	0.8514	31.05.2022

June 2022

Day	Rate	Set date
1 June	0.8516	01.06.2022
2 June	0.8520	02.06.2022
3 June	0.8542	03.06.2022
4 June	0.8542	03.06.2022
5 June	0.8542	03.06.2022
6 June	0.8542	03.06.2022
7 June	0.8537	07.06.2022
8 June	0.8558	08.06.2022
9 June	0.8565	09.06.2022
10 June	0.8505	10.06.2022
11 June	0.8505	10.06.2022
12 June	0.8505	10.06.2022
13 June	0.8585	13.06.2022
14 June	0.8658	14.06.2022
15 June	0.8633	15.06.2022
16 June	0.8555	16.06.2022
17 June	0.8550	17.06.2022
18 June	0.8550	17.06.2022
19 June	0.8550	17.06.2022
20 June	0.8575	20.06.2022
21 June	0.8601	21.06.2022
22 June	0.8589	22.06.2022
23 June	0.8582	23.06.2022
24 June	0.8577	24.06.2022
25 June	0.8577	24.06.2022
26 June	0.8577	24.06.2022
27 June	0.8620	27.06.2022
28 June	0.8635	28.06.2022
29 June	0.8646	29.06.2022
30 June	0.8582	30.06.2022

July 2022

Day	Rate	Set date
1 July	0.8665	01.07.2022
2 July	0.8665	01.07.2022
3 July	0.8665	01.07.2022
4 July	0.8596	04.07.2022
5 July	0.8585	05.07.2022
6 July	0.8568	06.07.2022
7 July	0.8511	07.07.2022
8 July	0.8459	08.07.2022
9 July	0.8459	08.07.2022
10 July	0.8459	08.07.2022
11 July	0.8454	11.07.2022
12 July	0.8482	12.07.2022
13 July	0.8437	13.07.2022
14 July	0.8456	14.07.2022
15 July	0.8499	15.07.2022
16 July	0.8499	15.07.2022
17 July	0.8499	15.07.2022
18 July	0.8471	18.07.2022
19 July	0.8530	19.07.2022
20 July	0.8518	20.07.2022
21 July	0.8555	21.07.2022
22 July	0.8514	22.07.2022
23 July	0.8514	22.07.2022
24 July	0.8514	22.07.2022
25 July	0.8481	25.07.2022
26 July	0.8456	26.07.2022
27 July	0.8414	27.07.2022
28 July	0.8359	28.07.2022
29 July	0.8399	29.07.2022
30 July	0.8399	29.07.2022
31 July	0.8399	29.07.2022

August 2022

Day	Rate	Set date
1 August	0.8370	01.08.2022
2 August	0.8367	02.08.2022
3 August	0.8363	03.08.2022
4 August	0.8423	04.08.2022
5 August	0.8427	05.08.2022
6 August	0.8427	05.08.2022
7 August	0.8427	05.08.2022
8 August	0.8417	08.08.2022
9 August	0.8452	09.08.2022
10 August	0.8461	10.08.2022
11 August	0.8458	11.08.2022
12 August	0.8472	12.08.2022
13 August	0.8472	12.08.2022
14 August	0.8472	12.08.2022
15 August	0.8438	15.08.2022
16 August	0.8422	16.08.2022
17 August	0.8421	17.08.2022
18 August	0.8439	18.08.2022
19 August	0.8494	19.08.2022
20 August	0.8494	19.08.2022
21 August	0.8494	19.08.2022
22 August	0.8466	22.08.2022
23 August	0.8434	23.08.2022
24 August	0.8428	24.08.2022
25 August	0.8429	25.08.2022
26 August	0.8459	26.08.2022
27 August	0.8459	26.08.2022
28 August	0.8459	26.08.2022
29 August	0.8542	29.08.2022
30 August	0.8565	30.08.2022
31 August	0.8604	31.08.2022

September 2022

Day	Rate	Set date
1 September	0.8647	01.09.2022
2 September	0.8648	02.09.2022
3 September	0.8648	02.09.2022
4 September	0.8648	02.09.2022
5 September	0.8636	05.09.2022
6 September	0.8574	06.09.2022
7 September	0.8651	07.09.2022
8 September	0.8666	08.09.2022
9 September	0.8686	09.09.2022
10 September	0.8686	09.09.2022
11 September	0.8686	09.09.2022
12 September	0.8678	12.09.2022
13 September	0.8679	13.09.2022
14 September	0.8650	14.09.2022
15 September	0.8693	15.09.2022
16 September	0.8740	16.09.2022
17 September	0.8740	16.09.2022
18 September	0.8740	16.09.2022
19 September	0.8779	19.09.2022
20 September	0.8740	20.09.2022
21 September	0.8734	21.09.2022
22 September	0.8726	22.09.2022
23 September	0.8820	23.09.2022
24 September	0.8820	23.09.2022
25 September	0.8820	23.09.2022
26 September	0.8940	26.09.2022
27 September	0.8928	27.09.2022
28 September	0.9027	28.09.2022
29 September	0.8949	29.09.2022
30 September	0.8830	30.09.2022

October 2022

Day	Rate	Set date
1 October	0.8830	30.09.2022
2 October	0.8830	30.09.2022
3 October	0.8830	30.09.2022
4 October	0.8727	04.10.2022
5 October	0.8734	05.10.2022
6 October	0.8758	06.10.2022
7 October	0.8738	07.10.2022
8 October	0.8738	07.10.2022
9 October	0.8738	07.10.2022
10 October	0.8773	10.10.2022
11 October	0.8770	11.10.2022
12 October	0.8784	12.10.2022
13 October	0.8651	13.10.2022
14 October	0.8682	14.10.2022
15 October	0.8682	14.10.2022
16 October	0.8682	14.10.2022
17 October	0.8625	17.10.2022
18 October	0.8693	18.10.2022
19 October	0.8699	19.10.2022
20 October	0.8726	20.10.2022
21 October	0.8773	21.10.2022
22 October	0.8773	21.10.2022
23 October	0.8773	21.10.2022
24 October	0.8707	24.10.2022
25 October	0.8714	25.10.2022
26 October	0.8660	26.10.2022
27 October	0.8675	27.10.2022
28 October	0.8612	28.10.2022
29 October	0.8612	28.10.2022
30 October	0.8612	28.10.2022
31 October	0.8612	31.10.2022

November 2022

Day	Rate	Set date
1 November	0.8606	01.11.2022
2 November	0.8610	02.11.2022
3 November	0.8723	03.11.2022
4 November	0.8748	04.11.2022
5 November	0.8748	04.11.2022
6 November	0.8748	04.11.2022
7 November	0.8714	07.11.2022
8 November	0.8738	08.11.2022
9 November	0.8777	09.11.2022
10 November	0.8730	10.11.2022
11 November	0.8754	11.11.2022
12 November	0.8754	11.11.2022
13 November	0.8754	11.11.2022
14 November	0.8751	14.11.2022
15 November	0.8746	15.11.2022
16 November	0.8748	16.11.2022
17 November	0.8748	17.11.2022
18 November	0.8706	18.11.2022
19 November	0.8706	18.11.2022
20 November	0.8706	18.11.2022
21 November	0.8679	21.11.2022
22 November	0.8636	22.11.2022
23 November	0.8637	23.11.2022
24 November	0.8593	24.11.2022
25 November	0.8589	25.11.2022
26 November	0.8589	25.11.2022
27 November	0.8589	25.11.2022
28 November	0.8661	28.11.2022
29 November	0.8622	29.11.2022
30 November	0.8649	30.11.2022

December 2022

Day	Rate	Set date
1 December	0.8572	01.12.2022
2 December	0.8586	02.12.2022
3 December	0.8586	02.12.2022
4 December	0.8586	02.12.2022
5 December	0.8609	05.12.2022
6 December	0.8617	06.12.2022
7 December	0.8641	07.12.2022
8 December	0.8626	08.12.2022
9 December	0.8595	09.12.2022
10 December	0.8595	09.12.2022
11 December	0.8595	09.12.2022
12 December	0.8601	12.12.2022
13 December	0.8575	13.12.2022
14 December	0.8612	14.12.2022
15 December	0.8619	15.12.2022
16 December	0.8723	16.12.2022
17 December	0.8723	16.12.2022
18 December	0.8723	16.12.2022
19 December	0.8712	19.12.2022
20 December	0.8753	20.12.2022
21 December	0.8765	21.12.2022
22 December	0.8824	22.12.2022
23 December	0.8803	23.12.2022
24 December	0.8803	23.12.2022
25 December	0.8803	23.12.2022
26 December	0.8803	23.12.2022
27 December	0.8833	27.12.2022
28 December	0.8806	28.12.2022
29 December	0.8855	29.12.2022
30 December	0.8869	30.12.2022
31 December	0.8869	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.