Day | Rate | Set date |
---|---|---|
1 February | 0.8350 | 01.02.2022 |
2 February | 0.8340 | 02.02.2022 |
3 February | 0.8321 | 03.02.2022 |
4 February | 0.8459 | 04.02.2022 |
5 February | 0.8459 | 04.02.2022 |
6 February | 0.8459 | 04.02.2022 |
7 February | 0.8469 | 07.02.2022 |
8 February | 0.8436 | 08.02.2022 |
9 February | 0.8426 | 09.02.2022 |
10 February | 0.8425 | 10.02.2022 |
11 February | 0.8396 | 11.02.2022 |
12 February | 0.8396 | 11.02.2022 |
13 February | 0.8396 | 11.02.2022 |
14 February | 0.8372 | 14.02.2022 |
15 February | 0.8377 | 15.02.2022 |
16 February | 0.8394 | 16.02.2022 |
17 February | 0.8349 | 17.02.2022 |
18 February | 0.8343 | 18.02.2022 |
19 February | 0.8343 | 18.02.2022 |
20 February | 0.8343 | 18.02.2022 |
21 February | 0.8330 | 21.02.2022 |
22 February | 0.8369 | 22.02.2022 |
23 February | 0.8346 | 23.02.2022 |
24 February | 0.8346 | 24.02.2022 |
25 February | 0.8374 | 25.02.2022 |
26 February | 0.8374 | 25.02.2022 |
27 February | 0.8374 | 25.02.2022 |
28 February | 0.8355 | 28.02.2022 |