Euro / Pound sterling (EUR/GBP)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January0.848302.01.2020
3 January0.851203.01.2020
4 January0.851203.01.2020
5 January0.851203.01.2020
6 January0.852206.01.2020
7 January0.851807.01.2020
8 January0.848708.01.2020
9 January0.852909.01.2020
10 January0.848110.01.2020
11 January0.848110.01.2020
12 January0.848110.01.2020
13 January0.857613.01.2020
14 January0.856214.01.2020
15 January0.856815.01.2020
16 January0.854716.01.2020
17 January0.851117.01.2020
18 January0.851117.01.2020
19 January0.851117.01.2020
20 January0.852820.01.2020
21 January0.850321.01.2020
22 January0.844522.01.2020
23 January0.845023.01.2020
24 January0.843124.01.2020
25 January0.843124.01.2020
26 January0.843124.01.2020
27 January0.843627.01.2020
28 January0.846028.01.2020
29 January0.845829.01.2020
30 January0.841830.01.2020
31 January0.841831.01.2020

February 2020

Day Rate Set date
1 February0.841831.01.2020
2 February0.841831.01.2020
3 February0.847803.02.2020
4 February0.848804.02.2020
5 February0.844405.02.2020
6 February0.848406.02.2020
7 February0.847207.02.2020
8 February0.847207.02.2020
9 February0.847207.02.2020
10 February0.846310.02.2020
11 February0.843311.02.2020
12 February0.840612.02.2020
13 February0.833813.02.2020
14 February0.832114.02.2020
15 February0.832114.02.2020
16 February0.832114.02.2020
17 February0.832417.02.2020
18 February0.829918.02.2020
19 February0.831519.02.2020
20 February0.838420.02.2020
21 February0.835121.02.2020
22 February0.835121.02.2020
23 February0.835121.02.2020
24 February0.838324.02.2020
25 February0.836325.02.2020
26 February0.841526.02.2020
27 February0.850027.02.2020
28 February0.853228.02.2020
29 February0.853228.02.2020

March 2020

Day Rate Set date
1 March0.853228.02.2020
2 March0.871102.03.2020
3 March0.870103.03.2020
4 March0.868504.03.2020
5 March0.866705.03.2020
6 March0.871706.03.2020
7 March0.871706.03.2020
8 March0.871706.03.2020
9 March0.873809.03.2020
10 March0.873910.03.2020
11 March0.876911.03.2020
12 March0.886212.03.2020
13 March0.890713.03.2020
14 March0.890713.03.2020
15 March0.890713.03.2020
16 March0.909216.03.2020
17 March0.908217.03.2020
18 March0.921918.03.2020
19 March0.929919.03.2020
20 March0.910320.03.2020
21 March0.910320.03.2020
22 March0.910320.03.2020
23 March0.929723.03.2020
24 March0.921024.03.2020
25 March0.915025.03.2020
26 March0.913526.03.2020
27 March0.897427.03.2020
28 March0.897427.03.2020
29 March0.897427.03.2020
30 March0.889030.03.2020
31 March0.886431.03.2020

April 2020

Day Rate Set date
1 April0.884601.04.2020
2 April0.877402.04.2020
3 April0.878503.04.2020
4 April0.878503.04.2020
5 April0.878503.04.2020
6 April0.878006.04.2020
7 April0.880907.04.2020
8 April0.879508.04.2020
9 April0.875709.04.2020
11 April0.875709.04.2020
12 April0.875709.04.2020
14 April0.872514.04.2020
15 April0.873915.04.2020
16 April0.871616.04.2020
17 April0.869817.04.2020
18 April0.869817.04.2020
19 April0.869817.04.2020
20 April0.873420.04.2020
21 April0.881221.04.2020
22 April0.879222.04.2020
23 April0.872023.04.2020
24 April0.875024.04.2020
25 April0.875024.04.2020
26 April0.875024.04.2020
27 April0.872627.04.2020
28 April0.870828.04.2020
29 April0.873829.04.2020
30 April0.869130.04.2020

May 2020

Day Rate Set date
2 May0.869130.04.2020
3 May0.869130.04.2020
4 May0.879004.05.2020
5 May0.870605.05.2020
6 May0.872506.05.2020
7 May0.874807.05.2020
8 May0.875408.05.2020
9 May0.875408.05.2020
10 May0.875408.05.2020
11 May0.878811.05.2020
12 May0.877712.05.2020
13 May0.882513.05.2020
14 May0.885014.05.2020
15 May0.887415.05.2020
16 May0.887415.05.2020
17 May0.887415.05.2020
18 May0.891518.05.2020
19 May0.895419.05.2020
20 May0.893620.05.2020
21 May0.899421.05.2020
22 May0.895622.05.2020
23 May0.895622.05.2020
24 May0.895622.05.2020
25 May0.895225.05.2020
26 May0.888826.05.2020
27 May0.896027.05.2020
28 May0.897328.05.2020
29 May0.900929.05.2020
30 May0.900929.05.2020
31 May0.900929.05.2020

June 2020

Day Rate Set date
1 June0.896701.06.2020
2 June0.890802.06.2020
3 June0.890703.06.2020
4 June0.896904.06.2020
5 June0.894505.06.2020
6 June0.894505.06.2020
7 June0.894505.06.2020
8 June0.891708.06.2020
9 June0.891209.06.2020
10 June0.889610.06.2020
11 June0.896711.06.2020
12 June0.896512.06.2020
13 June0.896512.06.2020
14 June0.896512.06.2020
15 June0.896515.06.2020
16 June0.893716.06.2020
17 June0.894517.06.2020
18 June0.900318.06.2020
19 June0.905119.06.2020
20 June0.905119.06.2020
21 June0.905119.06.2020
22 June0.903322.06.2020
23 June0.906323.06.2020
24 June0.903424.06.2020
25 June0.901325.06.2020
26 June0.905826.06.2020
27 June0.905826.06.2020
28 June0.905826.06.2020
29 June0.915429.06.2020
30 June0.912430.06.2020

July 2020

Day Rate Set date
1 July0.904301.07.2020
2 July0.902302.07.2020
3 July0.901203.07.2020
4 July0.901203.07.2020
5 July0.901203.07.2020
6 July0.905106.07.2020
7 July0.901507.07.2020
8 July0.899208.07.2020
9 July0.896609.07.2020
10 July0.895710.07.2020
11 July0.895710.07.2020
12 July0.895710.07.2020
13 July0.899413.07.2020
14 July0.907814.07.2020
15 July0.905415.07.2020
16 July0.908816.07.2020
17 July0.910817.07.2020
18 July0.910817.07.2020
19 July0.910817.07.2020
20 July0.905820.07.2020
21 July0.900621.07.2020
22 July0.911222.07.2020
23 July0.912023.07.2020
24 July0.909924.07.2020
25 July0.909924.07.2020
26 July0.909924.07.2020
27 July0.913427.07.2020
28 July0.909728.07.2020
29 July0.903929.07.2020
30 July0.902730.07.2020
31 July0.900531.07.2020

August 2020

Day Rate Set date
1 August0.900531.07.2020
2 August0.900531.07.2020
3 August0.900103.08.2020
4 August0.903404.08.2020
5 August0.902705.08.2020
6 August0.900306.08.2020
7 August0.903707.08.2020
8 August0.903707.08.2020
9 August0.903707.08.2020
10 August0.901610.08.2020
11 August0.898411.08.2020
12 August0.904812.08.2020
13 August0.903713.08.2020
14 August0.901714.08.2020
15 August0.901714.08.2020
16 August0.901714.08.2020
17 August0.906317.08.2020
18 August0.903818.08.2020
19 August0.903519.08.2020
20 August0.901720.08.2020
21 August0.897621.08.2020
22 August0.897621.08.2020
23 August0.897621.08.2020
24 August0.901824.08.2020
25 August0.899525.08.2020
26 August0.896926.08.2020
27 August0.895127.08.2020
28 August0.894728.08.2020
29 August0.894728.08.2020
30 August0.894728.08.2020
31 August0.896131.08.2020

September 2020

Day Rate Set date
1 September0.889801.09.2020
2 September0.888402.09.2020
3 September0.891403.09.2020
4 September0.893304.09.2020
5 September0.893304.09.2020
6 September0.893304.09.2020
7 September0.898407.09.2020
8 September0.904508.09.2020
9 September0.912109.09.2020
10 September0.915910.09.2020
11 September0.924111.09.2020
12 September0.924111.09.2020
13 September0.924111.09.2020
14 September0.921914.09.2020
15 September0.921015.09.2020
16 September0.914216.09.2020
17 September0.915317.09.2020
18 September0.913218.09.2020
19 September0.913218.09.2020
20 September0.913218.09.2020
21 September0.916121.09.2020
22 September0.917422.09.2020
23 September0.918923.09.2020
24 September0.912324.09.2020
25 September0.913425.09.2020
26 September0.913425.09.2020
27 September0.913425.09.2020
28 September0.905128.09.2020
29 September0.909629.09.2020
30 September0.912430.09.2020

October 2020

Day Rate Set date
1 October0.907201.10.2020
2 October0.906702.10.2020
3 October0.906702.10.2020
4 October0.906702.10.2020
5 October0.908105.10.2020
6 October0.910606.10.2020
7 October0.914107.10.2020
8 October0.910408.10.2020
9 October0.911709.10.2020
10 October0.911709.10.2020
11 October0.911709.10.2020
12 October0.906012.10.2020
13 October0.905913.10.2020
14 October0.904014.10.2020
15 October0.905415.10.2020
16 October0.909216.10.2020
17 October0.909216.10.2020
18 October0.909216.10.2020
19 October0.905919.10.2020
20 October0.913320.10.2020
21 October0.907521.10.2020
22 October0.902722.10.2020
23 October0.906823.10.2020
24 October0.906823.10.2020
25 October0.906823.10.2020
26 October0.907626.10.2020
27 October0.907227.10.2020
28 October0.906628.10.2020
29 October0.904329.10.2020
30 October0.902130.10.2020
31 October0.902130.10.2020

November 2020

Day Rate Set date
1 November0.902130.10.2020
2 November0.900502.11.2020
3 November0.900403.11.2020
4 November0.899504.11.2020
5 November0.904505.11.2020
6 November0.904306.11.2020
7 November0.904306.11.2020
8 November0.904306.11.2020
9 November0.902209.11.2020
10 November0.891810.11.2020
11 November0.889411.11.2020
12 November0.897712.11.2020
13 November0.896813.11.2020
14 November0.896813.11.2020
15 November0.896813.11.2020
16 November0.898216.11.2020
17 November0.895917.11.2020
18 November0.893718.11.2020
19 November0.893819.11.2020
20 November0.893920.11.2020
21 November0.893920.11.2020
22 November0.893920.11.2020
23 November0.888923.11.2020
24 November0.890124.11.2020
25 November0.891325.11.2020
26 November0.891326.11.2020
27 November0.894427.11.2020
28 November0.894427.11.2020
29 November0.894427.11.2020
30 November0.898530.11.2020

December 2020

Day Rate Set date
1 December0.898001.12.2020
2 December0.904902.12.2020
3 December0.903603.12.2020
4 December0.902804.12.2020
5 December0.902804.12.2020
6 December0.902804.12.2020
7 December0.912207.12.2020
8 December0.911408.12.2020
9 December0.900009.12.2020
10 December0.911010.12.2020
11 December0.922911.12.2020
12 December0.922911.12.2020
13 December0.922911.12.2020
14 December0.907014.12.2020
15 December0.908015.12.2020
16 December0.899516.12.2020
17 December0.900517.12.2020
18 December0.908318.12.2020
19 December0.908318.12.2020
20 December0.908318.12.2020
21 December0.916121.12.2020
22 December0.911522.12.2020
23 December0.907023.12.2020
24 December0.898024.12.2020
26 December0.898024.12.2020
27 December0.898024.12.2020
28 December0.904128.12.2020
29 December0.908629.12.2020
30 December0.903130.12.2020
31 December0.899031.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.