Day | Rate | Set date |
---|---|---|
2 May | 0.8691 | 30.04.2020 |
3 May | 0.8691 | 30.04.2020 |
4 May | 0.8790 | 04.05.2020 |
5 May | 0.8706 | 05.05.2020 |
6 May | 0.8725 | 06.05.2020 |
7 May | 0.8748 | 07.05.2020 |
8 May | 0.8754 | 08.05.2020 |
9 May | 0.8754 | 08.05.2020 |
10 May | 0.8754 | 08.05.2020 |
11 May | 0.8788 | 11.05.2020 |
12 May | 0.8777 | 12.05.2020 |
13 May | 0.8825 | 13.05.2020 |
14 May | 0.8850 | 14.05.2020 |
15 May | 0.8874 | 15.05.2020 |
16 May | 0.8874 | 15.05.2020 |
17 May | 0.8874 | 15.05.2020 |
18 May | 0.8915 | 18.05.2020 |
19 May | 0.8954 | 19.05.2020 |
20 May | 0.8936 | 20.05.2020 |
21 May | 0.8994 | 21.05.2020 |
22 May | 0.8956 | 22.05.2020 |
23 May | 0.8956 | 22.05.2020 |
24 May | 0.8956 | 22.05.2020 |
25 May | 0.8952 | 25.05.2020 |
26 May | 0.8888 | 26.05.2020 |
27 May | 0.8960 | 27.05.2020 |
28 May | 0.8973 | 28.05.2020 |
29 May | 0.9009 | 29.05.2020 |
30 May | 0.9009 | 29.05.2020 |
31 May | 0.9009 | 29.05.2020 |