Day | Rate | Set date |
---|---|---|
2 May | 0.8804 | 02.05.2018 |
3 May | 0.8818 | 03.05.2018 |
4 May | 0.8824 | 04.05.2018 |
5 May | 0.8824 | 04.05.2018 |
6 May | 0.8824 | 04.05.2018 |
7 May | 0.8801 | 07.05.2018 |
8 May | 0.8793 | 08.05.2018 |
9 May | 0.8745 | 09.05.2018 |
10 May | 0.8781 | 10.05.2018 |
11 May | 0.8800 | 11.05.2018 |
12 May | 0.8800 | 11.05.2018 |
13 May | 0.8800 | 11.05.2018 |
14 May | 0.8824 | 14.05.2018 |
15 May | 0.8790 | 15.05.2018 |
16 May | 0.8742 | 16.05.2018 |
17 May | 0.8735 | 17.05.2018 |
18 May | 0.8733 | 18.05.2018 |
19 May | 0.8733 | 18.05.2018 |
20 May | 0.8733 | 18.05.2018 |
21 May | 0.8764 | 21.05.2018 |
22 May | 0.8769 | 22.05.2018 |
23 May | 0.8795 | 23.05.2018 |
24 May | 0.8748 | 24.05.2018 |
25 May | 0.8754 | 25.05.2018 |
26 May | 0.8754 | 25.05.2018 |
27 May | 0.8754 | 25.05.2018 |
28 May | 0.8747 | 28.05.2018 |
29 May | 0.8714 | 29.05.2018 |
30 May | 0.8750 | 30.05.2018 |
31 May | 0.8768 | 31.05.2018 |