Day | Rate | Set date |
---|---|---|
1 March | 0.8852 | 01.03.2018 |
2 March | 0.8932 | 02.03.2018 |
3 March | 0.8932 | 02.03.2018 |
4 March | 0.8932 | 02.03.2018 |
5 March | 0.8907 | 05.03.2018 |
6 March | 0.8917 | 06.03.2018 |
7 March | 0.8951 | 07.03.2018 |
8 March | 0.8947 | 08.03.2018 |
9 March | 0.8889 | 09.03.2018 |
10 March | 0.8889 | 09.03.2018 |
11 March | 0.8889 | 09.03.2018 |
12 March | 0.8859 | 12.03.2018 |
13 March | 0.8865 | 13.03.2018 |
14 March | 0.8863 | 14.03.2018 |
15 March | 0.8848 | 15.03.2018 |
16 March | 0.8825 | 16.03.2018 |
17 March | 0.8825 | 16.03.2018 |
18 March | 0.8825 | 16.03.2018 |
19 March | 0.8759 | 19.03.2018 |
20 March | 0.8772 | 20.03.2018 |
21 March | 0.8740 | 21.03.2018 |
22 March | 0.8720 | 22.03.2018 |
23 March | 0.8729 | 23.03.2018 |
24 March | 0.8729 | 23.03.2018 |
25 March | 0.8729 | 23.03.2018 |
26 March | 0.8725 | 26.03.2018 |
27 March | 0.8794 | 27.03.2018 |
28 March | 0.8761 | 28.03.2018 |
29 March | 0.8749 | 29.03.2018 |
31 March | 0.8749 | 29.03.2018 |