Day | Rate | Set date |
---|---|---|
1 September | 0.7953 | 31.08.2012 |
2 September | 0.7953 | 31.08.2012 |
3 September | 0.7912 | 03.09.2012 |
4 September | 0.7921 | 04.09.2012 |
5 September | 0.7904 | 05.09.2012 |
6 September | 0.7936 | 06.09.2012 |
7 September | 0.7967 | 07.09.2012 |
8 September | 0.7967 | 07.09.2012 |
9 September | 0.7967 | 07.09.2012 |
10 September | 0.7997 | 10.09.2012 |
11 September | 0.7978 | 11.09.2012 |
12 September | 0.8017 | 12.09.2012 |
13 September | 0.8015 | 13.09.2012 |
14 September | 0.8075 | 14.09.2012 |
15 September | 0.8075 | 14.09.2012 |
16 September | 0.8075 | 14.09.2012 |
17 September | 0.8070 | 17.09.2012 |
18 September | 0.8035 | 18.09.2012 |
19 September | 0.8027 | 19.09.2012 |
20 September | 0.8002 | 20.09.2012 |
21 September | 0.7987 | 21.09.2012 |
22 September | 0.7987 | 21.09.2012 |
23 September | 0.7987 | 21.09.2012 |
24 September | 0.7968 | 24.09.2012 |
25 September | 0.7965 | 25.09.2012 |
26 September | 0.7949 | 26.09.2012 |
27 September | 0.7939 | 27.09.2012 |
28 September | 0.7981 | 28.09.2012 |
29 September | 0.7981 | 28.09.2012 |
30 September | 0.7981 | 28.09.2012 |