Euro / Pound sterling (EUR/GBP)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January0.835330.12.2011
2 January0.835102.01.2012
3 January0.835103.01.2012
4 January0.831104.01.2012
5 January0.826805.01.2012
6 January0.826406.01.2012
7 January0.826406.01.2012
8 January0.826406.01.2012
9 January0.824009.01.2012
10 January0.828210.01.2012
11 January0.825911.01.2012
12 January0.830612.01.2012
13 January0.833213.01.2012
14 January0.833213.01.2012
15 January0.833213.01.2012
16 January0.827516.01.2012
17 January0.830517.01.2012
18 January0.833918.01.2012
19 January0.835619.01.2012
20 January0.833920.01.2012
21 January0.833920.01.2012
22 January0.833920.01.2012
23 January0.836323.01.2012
24 January0.834624.01.2012
25 January0.832125.01.2012
26 January0.838026.01.2012
27 January0.836927.01.2012
28 January0.836927.01.2012
29 January0.836927.01.2012
30 January0.835830.01.2012
31 January0.835131.01.2012

February 2012

Day Rate Set date
1 February0.831201.02.2012
2 February0.827702.02.2012
3 February0.832203.02.2012
4 February0.832203.02.2012
5 February0.832203.02.2012
6 February0.828106.02.2012
7 February0.830207.02.2012
8 February0.835008.02.2012
9 February0.836709.02.2012
10 February0.836310.02.2012
11 February0.836310.02.2012
12 February0.836310.02.2012
13 February0.838913.02.2012
14 February0.837714.02.2012
15 February0.834815.02.2012
16 February0.828516.02.2012
17 February0.831117.02.2012
18 February0.831117.02.2012
19 February0.831117.02.2012
20 February0.836420.02.2012
21 February0.836421.02.2012
22 February0.844222.02.2012
23 February0.846123.02.2012
24 February0.848224.02.2012
25 February0.848224.02.2012
26 February0.848224.02.2012
27 February0.845027.02.2012
28 February0.847928.02.2012
29 February0.843929.02.2012

March 2012

Day Rate Set date
1 March0.834901.03.2012
2 March0.832702.03.2012
3 March0.832702.03.2012
4 March0.832702.03.2012
5 March0.834705.03.2012
6 March0.832606.03.2012
7 March0.834907.03.2012
8 March0.838708.03.2012
9 March0.836009.03.2012
10 March0.836009.03.2012
11 March0.836009.03.2012
12 March0.839212.03.2012
13 March0.835813.03.2012
14 March0.831414.03.2012
15 March0.833515.03.2012
16 March0.829516.03.2012
17 March0.829516.03.2012
18 March0.829516.03.2012
19 March0.828519.03.2012
20 March0.832220.03.2012
21 March0.835021.03.2012
22 March0.833322.03.2012
23 March0.836323.03.2012
24 March0.836323.03.2012
25 March0.836323.03.2012
26 March0.835226.03.2012
27 March0.835927.03.2012
28 March0.839028.03.2012
29 March0.835829.03.2012
30 March0.833930.03.2012
31 March0.833930.03.2012

April 2012

Day Rate Set date
1 April0.833930.03.2012
2 April0.831102.04.2012
3 April0.832603.04.2012
4 April0.828504.04.2012
5 April0.824205.04.2012
7 April0.824205.04.2012
8 April0.824205.04.2012
10 April0.826910.04.2012
11 April0.826011.04.2012
12 April0.824712.04.2012
13 April0.824813.04.2012
14 April0.824813.04.2012
15 April0.824813.04.2012
16 April0.822716.04.2012
17 April0.823417.04.2012
18 April0.819218.04.2012
19 April0.817119.04.2012
20 April0.818820.04.2012
21 April0.818820.04.2012
22 April0.818820.04.2012
23 April0.816623.04.2012
24 April0.815424.04.2012
25 April0.819425.04.2012
26 April0.816426.04.2012
27 April0.815327.04.2012
28 April0.815327.04.2012
29 April0.815327.04.2012
30 April0.813030.04.2012

May 2012

Day Rate Set date
2 May0.812102.05.2012
3 May0.811303.05.2012
4 May0.812004.05.2012
5 May0.812004.05.2012
6 May0.812004.05.2012
7 May0.806507.05.2012
8 May0.806508.05.2012
9 May0.805009.05.2012
10 May0.801810.05.2012
11 May0.803311.05.2012
12 May0.803311.05.2012
13 May0.803311.05.2012
14 May0.800014.05.2012
15 May0.800115.05.2012
16 May0.799316.05.2012
17 May0.800817.05.2012
18 May0.804218.05.2012
19 May0.804218.05.2012
20 May0.804218.05.2012
21 May0.807521.05.2012
22 May0.808722.05.2012
23 May0.804423.05.2012
24 May0.801024.05.2012
25 May0.800325.05.2012
26 May0.800325.05.2012
27 May0.800325.05.2012
28 May0.800128.05.2012
29 May0.799429.05.2012
30 May0.797830.05.2012
31 May0.799931.05.2012

June 2012

Day Rate Set date
1 June0.805001.06.2012
2 June0.805001.06.2012
3 June0.805001.06.2012
4 June0.808504.06.2012
5 June0.810105.06.2012
6 June0.806306.06.2012
7 June0.808607.06.2012
8 June0.808008.06.2012
9 June0.808008.06.2012
10 June0.808008.06.2012
11 June0.807711.06.2012
12 June0.803912.06.2012
13 June0.806313.06.2012
14 June0.809214.06.2012
15 June0.811915.06.2012
16 June0.811915.06.2012
17 June0.811915.06.2012
18 June0.806018.06.2012
19 June0.805219.06.2012
20 June0.806020.06.2012
21 June0.807021.06.2012
22 June0.804222.06.2012
23 June0.804222.06.2012
24 June0.804222.06.2012
25 June0.802925.06.2012
26 June0.799626.06.2012
27 June0.799927.06.2012
28 June0.798928.06.2012
29 June0.806829.06.2012
30 June0.806829.06.2012

July 2012

Day Rate Set date
1 July0.806829.06.2012
2 July0.804102.07.2012
3 July0.802803.07.2012
4 July0.803204.07.2012
5 July0.798405.07.2012
6 July0.796506.07.2012
7 July0.796506.07.2012
8 July0.796506.07.2012
9 July0.793609.07.2012
10 July0.792110.07.2012
11 July0.788211.07.2012
12 July0.788612.07.2012
13 July0.787513.07.2012
14 July0.787513.07.2012
15 July0.787513.07.2012
16 July0.784416.07.2012
17 July0.786217.07.2012
18 July0.784018.07.2012
19 July0.783019.07.2012
20 July0.778420.07.2012
21 July0.778420.07.2012
22 July0.778420.07.2012
23 July0.779823.07.2012
24 July0.778524.07.2012
25 July0.783225.07.2012
26 July0.782826.07.2012
27 July0.783027.07.2012
28 July0.783027.07.2012
29 July0.783027.07.2012
30 July0.779930.07.2012
31 July0.784031.07.2012

August 2012

Day Rate Set date
1 August0.787501.08.2012
2 August0.790402.08.2012
3 August0.787503.08.2012
4 August0.787503.08.2012
5 August0.787503.08.2012
6 August0.795006.08.2012
7 August0.793407.08.2012
8 August0.788808.08.2012
9 August0.787109.08.2012
10 August0.786110.08.2012
11 August0.786110.08.2012
12 August0.786110.08.2012
13 August0.786213.08.2012
14 August0.786014.08.2012
15 August0.782615.08.2012
16 August0.782016.08.2012
17 August0.785217.08.2012
18 August0.785217.08.2012
19 August0.785217.08.2012
20 August0.783520.08.2012
21 August0.788421.08.2012
22 August0.787922.08.2012
23 August0.791123.08.2012
24 August0.789624.08.2012
25 August0.789624.08.2012
26 August0.789624.08.2012
27 August0.792427.08.2012
28 August0.794728.08.2012
29 August0.791829.08.2012
30 August0.791130.08.2012
31 August0.795331.08.2012

September 2012

Day Rate Set date
1 September0.795331.08.2012
2 September0.795331.08.2012
3 September0.791203.09.2012
4 September0.792104.09.2012
5 September0.790405.09.2012
6 September0.793606.09.2012
7 September0.796707.09.2012
8 September0.796707.09.2012
9 September0.796707.09.2012
10 September0.799710.09.2012
11 September0.797811.09.2012
12 September0.801712.09.2012
13 September0.801513.09.2012
14 September0.807514.09.2012
15 September0.807514.09.2012
16 September0.807514.09.2012
17 September0.807017.09.2012
18 September0.803518.09.2012
19 September0.802719.09.2012
20 September0.800220.09.2012
21 September0.798721.09.2012
22 September0.798721.09.2012
23 September0.798721.09.2012
24 September0.796824.09.2012
25 September0.796525.09.2012
26 September0.794926.09.2012
27 September0.793927.09.2012
28 September0.798128.09.2012
29 September0.798128.09.2012
30 September0.798128.09.2012

October 2012

Day Rate Set date
1 October0.798301.10.2012
2 October0.800602.10.2012
3 October0.800903.10.2012
4 October0.804004.10.2012
5 October0.803305.10.2012
6 October0.803305.10.2012
7 October0.803305.10.2012
8 October0.808408.10.2012
9 October0.807909.10.2012
10 October0.805010.10.2012
11 October0.805311.10.2012
12 October0.806512.10.2012
13 October0.806512.10.2012
14 October0.806512.10.2012
15 October0.807515.10.2012
16 October0.809716.10.2012
17 October0.811517.10.2012
18 October0.811918.10.2012
19 October0.812819.10.2012
20 October0.812819.10.2012
21 October0.812819.10.2012
22 October0.814522.10.2012
23 October0.813723.10.2012
24 October0.808324.10.2012
25 October0.804925.10.2012
26 October0.801226.10.2012
27 October0.801226.10.2012
28 October0.801226.10.2012
29 October0.804629.10.2012
30 October0.806230.10.2012
31 October0.806531.10.2012

November 2012

Day Rate Set date
1 November0.803201.11.2012
2 November0.801602.11.2012
3 November0.801602.11.2012
4 November0.801602.11.2012
5 November0.799905.11.2012
6 November0.801006.11.2012
7 November0.798407.11.2012
8 November0.796608.11.2012
9 November0.797309.11.2012
10 November0.797309.11.2012
11 November0.797309.11.2012
12 November0.802012.11.2012
13 November0.799713.11.2012
14 November0.802614.11.2012
15 November0.805515.11.2012
16 November0.802516.11.2012
17 November0.802516.11.2012
18 November0.802516.11.2012
19 November0.803219.11.2012
20 November0.804720.11.2012
21 November0.803721.11.2012
22 November0.807722.11.2012
23 November0.810123.11.2012
24 November0.810123.11.2012
25 November0.810123.11.2012
26 November0.810026.11.2012
27 November0.808127.11.2012
28 November0.806928.11.2012
29 November0.810529.11.2012
30 November0.810830.11.2012

December 2012

Day Rate Set date
1 December0.810830.11.2012
2 December0.810830.11.2012
3 December0.812103.12.2012
4 December0.812304.12.2012
5 December0.811905.12.2012
6 December0.811406.12.2012
7 December0.806107.12.2012
8 December0.806107.12.2012
9 December0.806107.12.2012
10 December0.804410.12.2012
11 December0.807411.12.2012
12 December0.807812.12.2012
13 December0.810113.12.2012
14 December0.811514.12.2012
15 December0.811514.12.2012
16 December0.811514.12.2012
17 December0.812017.12.2012
18 December0.812818.12.2012
19 December0.816119.12.2012
20 December0.814620.12.2012
21 December0.814221.12.2012
22 December0.814221.12.2012
23 December0.814221.12.2012
24 December0.817524.12.2012
27 December0.819927.12.2012
28 December0.817028.12.2012
29 December0.817028.12.2012
30 December0.817028.12.2012
31 December0.816131.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.