Euro / Pound sterling (EUR/GBP)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January0.673502.01.2007
3 January0.674703.01.2007
4 January0.673904.01.2007
5 January0.674705.01.2007
6 January0.674705.01.2007
7 January0.674705.01.2007
8 January0.673108.01.2007
9 January0.670309.01.2007
10 January0.670210.01.2007
11 January0.665411.01.2007
12 January0.661712.01.2007
13 January0.661712.01.2007
14 January0.661712.01.2007
15 January0.658515.01.2007
16 January0.659216.01.2007
17 January0.656917.01.2007
18 January0.656518.01.2007
19 January0.656519.01.2007
20 January0.656519.01.2007
21 January0.656519.01.2007
22 January0.654922.01.2007
23 January0.655223.01.2007
24 January0.659524.01.2007
25 January0.658525.01.2007
26 January0.658326.01.2007
27 January0.658326.01.2007
28 January0.658326.01.2007
29 January0.660229.01.2007
30 January0.660330.01.2007
31 January0.663331.01.2007

February 2007

Day Rate Set date
1 February0.661301.02.2007
2 February0.661402.02.2007
3 February0.661402.02.2007
4 February0.661402.02.2007
5 February0.661205.02.2007
6 February0.657806.02.2007
7 February0.658507.02.2007
8 February0.663208.02.2007
9 February0.667609.02.2007
10 February0.667609.02.2007
11 February0.667609.02.2007
12 February0.665712.02.2007
13 February0.670013.02.2007
14 February0.669314.02.2007
15 February0.671215.02.2007
16 February0.673116.02.2007
17 February0.673116.02.2007
18 February0.673116.02.2007
19 February0.675119.02.2007
20 February0.673320.02.2007
21 February0.672621.02.2007
22 February0.671922.02.2007
23 February0.669223.02.2007
24 February0.669223.02.2007
25 February0.669223.02.2007
26 February0.670626.02.2007
27 February0.673727.02.2007
28 February0.673728.02.2007

March 2007

Day Rate Set date
1 March0.673701.03.2007
2 March0.676802.03.2007
3 March0.676802.03.2007
4 March0.676802.03.2007
5 March0.682205.03.2007
6 March0.679706.03.2007
7 March0.681207.03.2007
8 March0.681408.03.2007
9 March0.680609.03.2007
10 March0.680609.03.2007
11 March0.680609.03.2007
12 March0.682212.03.2007
13 March0.683113.03.2007
14 March0.685414.03.2007
15 March0.682815.03.2007
16 March0.684216.03.2007
17 March0.684216.03.2007
18 March0.684216.03.2007
19 March0.683319.03.2007
20 March0.679120.03.2007
21 March0.678921.03.2007
22 March0.678622.03.2007
23 March0.677823.03.2007
24 March0.677823.03.2007
25 March0.677823.03.2007
26 March0.676426.03.2007
27 March0.679027.03.2007
28 March0.679528.03.2007
29 March0.679329.03.2007
30 March0.679830.03.2007
31 March0.679830.03.2007

April 2007

Day Rate Set date
1 April0.679830.03.2007
2 April0.676102.04.2007
3 April0.676103.04.2007
4 April0.676704.04.2007
5 April0.679705.04.2007
7 April0.679705.04.2007
8 April0.679705.04.2007
10 April0.680310.04.2007
11 April0.678811.04.2007
12 April0.680712.04.2007
13 April0.680913.04.2007
14 April0.680913.04.2007
15 April0.680913.04.2007
16 April0.680616.04.2007
17 April0.676317.04.2007
18 April0.677318.04.2007
19 April0.679319.04.2007
20 April0.679320.04.2007
21 April0.679320.04.2007
22 April0.679320.04.2007
23 April0.678023.04.2007
24 April0.679324.04.2007
25 April0.681025.04.2007
26 April0.682226.04.2007
27 April0.682327.04.2007
28 April0.682327.04.2007
29 April0.682327.04.2007
30 April0.682730.04.2007

May 2007

Day Rate Set date
2 May0.682102.05.2007
3 May0.682803.05.2007
4 May0.682804.05.2007
5 May0.682804.05.2007
6 May0.682804.05.2007
7 May0.682307.05.2007
8 May0.680308.05.2007
9 May0.679909.05.2007
10 May0.680710.05.2007
11 May0.681311.05.2007
12 May0.681311.05.2007
13 May0.681311.05.2007
14 May0.684414.05.2007
15 May0.684915.05.2007
16 May0.684916.05.2007
17 May0.683917.05.2007
18 May0.683918.05.2007
19 May0.683918.05.2007
20 May0.683918.05.2007
21 May0.682721.05.2007
22 May0.681822.05.2007
23 May0.679423.05.2007
24 May0.676724.05.2007
25 May0.677525.05.2007
26 May0.677525.05.2007
27 May0.677525.05.2007
28 May0.678528.05.2007
29 May0.679829.05.2007
30 May0.679530.05.2007
31 May0.680131.05.2007

June 2007

Day Rate Set date
1 June0.679301.06.2007
2 June0.679301.06.2007
3 June0.679301.06.2007
4 June0.678004.06.2007
5 June0.678305.06.2007
6 June0.678306.06.2007
7 June0.679007.06.2007
8 June0.678908.06.2007
9 June0.678908.06.2007
10 June0.678908.06.2007
11 June0.678411.06.2007
12 June0.676012.06.2007
13 June0.674513.06.2007
14 June0.676114.06.2007
15 June0.676015.06.2007
16 June0.676015.06.2007
17 June0.676015.06.2007
18 June0.676318.06.2007
19 June0.674719.06.2007
20 June0.673720.06.2007
21 June0.672121.06.2007
22 June0.673122.06.2007
23 June0.673122.06.2007
24 June0.673122.06.2007
25 June0.673525.06.2007
26 June0.673226.06.2007
27 June0.673027.06.2007
28 June0.672228.06.2007
29 June0.674029.06.2007
30 June0.674029.06.2007

July 2007

Day Rate Set date
1 July0.674029.06.2007
2 July0.675702.07.2007
3 July0.675103.07.2007
4 July0.675404.07.2007
5 July0.675605.07.2007
6 July0.676406.07.2007
7 July0.676406.07.2007
8 July0.676406.07.2007
9 July0.676309.07.2007
10 July0.677410.07.2007
11 July0.677011.07.2007
12 July0.678312.07.2007
13 July0.678013.07.2007
14 July0.678013.07.2007
15 July0.678013.07.2007
16 July0.676616.07.2007
17 July0.673217.07.2007
18 July0.672018.07.2007
19 July0.674619.07.2007
20 July0.672220.07.2007
21 July0.672220.07.2007
22 July0.672220.07.2007
23 July0.671623.07.2007
24 July0.670724.07.2007
25 July0.669125.07.2007
26 July0.670826.07.2007
27 July0.672027.07.2007
28 July0.672027.07.2007
29 July0.672027.07.2007
30 July0.675330.07.2007
31 July0.674031.07.2007

August 2007

Day Rate Set date
1 August0.674601.08.2007
2 August0.673302.08.2007
3 August0.673303.08.2007
4 August0.673303.08.2007
5 August0.673303.08.2007
6 August0.680206.08.2007
7 August0.680607.08.2007
8 August0.678008.08.2007
9 August0.677109.08.2007
10 August0.676910.08.2007
11 August0.676910.08.2007
12 August0.676910.08.2007
13 August0.677813.08.2007
14 August0.678814.08.2007
15 August0.677515.08.2007
16 August0.675616.08.2007
17 August0.679217.08.2007
18 August0.679217.08.2007
19 August0.679217.08.2007
20 August0.678920.08.2007
21 August0.681121.08.2007
22 August0.678722.08.2007
23 August0.676523.08.2007
24 August0.678924.08.2007
25 August0.678924.08.2007
26 August0.678924.08.2007
27 August0.677727.08.2007
28 August0.678928.08.2007
29 August0.677229.08.2007
30 August0.678030.08.2007
31 August0.678031.08.2007

September 2007

Day Rate Set date
1 September0.678031.08.2007
2 September0.678031.08.2007
3 September0.675803.09.2007
4 September0.675204.09.2007
5 September0.676005.09.2007
6 September0.677306.09.2007
7 September0.677307.09.2007
8 September0.677307.09.2007
9 September0.677307.09.2007
10 September0.679510.09.2007
11 September0.680211.09.2007
12 September0.683712.09.2007
13 September0.685313.09.2007
14 September0.689214.09.2007
15 September0.689214.09.2007
16 September0.689214.09.2007
17 September0.694317.09.2007
18 September0.695218.09.2007
19 September0.698719.09.2007
20 September0.698820.09.2007
21 September0.697321.09.2007
22 September0.697321.09.2007
23 September0.697321.09.2007
24 September0.696924.09.2007
25 September0.700425.09.2007
26 September0.700526.09.2007
27 September0.699327.09.2007
28 September0.696828.09.2007
29 September0.696828.09.2007
30 September0.696828.09.2007

October 2007

Day Rate Set date
1 October0.697401.10.2007
2 October0.693802.10.2007
3 October0.695603.10.2007
4 October0.693604.10.2007
5 October0.692905.10.2007
6 October0.692905.10.2007
7 October0.692905.10.2007
8 October0.691308.10.2007
9 October0.691909.10.2007
10 October0.692610.10.2007
11 October0.697011.10.2007
12 October0.698512.10.2007
13 October0.698512.10.2007
14 October0.698512.10.2007
15 October0.697015.10.2007
16 October0.696516.10.2007
17 October0.697317.10.2007
18 October0.698018.10.2007
19 October0.697319.10.2007
20 October0.697319.10.2007
21 October0.697319.10.2007
22 October0.697522.10.2007
23 October0.695823.10.2007
24 October0.695524.10.2007
25 October0.697725.10.2007
26 October0.701026.10.2007
27 October0.701026.10.2007
28 October0.701026.10.2007
29 October0.699029.10.2007
30 October0.697230.10.2007
31 October0.697331.10.2007

November 2007

Day Rate Set date
1 November0.692401.11.2007
2 November0.695102.11.2007
3 November0.695102.11.2007
4 November0.695102.11.2007
5 November0.696205.11.2007
6 November0.696906.11.2007
7 November0.699607.11.2007
8 November0.696308.11.2007
9 November0.700409.11.2007
10 November0.700409.11.2007
11 November0.700409.11.2007
12 November0.704512.11.2007
13 November0.704713.11.2007
14 November0.710414.11.2007
15 November0.714915.11.2007
16 November0.716316.11.2007
17 November0.716316.11.2007
18 November0.716316.11.2007
19 November0.714519.11.2007
20 November0.717220.11.2007
21 November0.719721.11.2007
22 November0.718622.11.2007
23 November0.720323.11.2007
24 November0.720323.11.2007
25 November0.720323.11.2007
26 November0.718026.11.2007
27 November0.718627.11.2007
28 November0.713828.11.2007
29 November0.714829.11.2007
30 November0.714630.11.2007

December 2007

Day Rate Set date
1 December0.714630.11.2007
2 December0.714630.11.2007
3 December0.710703.12.2007
4 December0.714904.12.2007
5 December0.722405.12.2007
6 December0.718506.12.2007
7 December0.720207.12.2007
8 December0.720207.12.2007
9 December0.720207.12.2007
10 December0.719510.12.2007
11 December0.716011.12.2007
12 December0.719612.12.2007
13 December0.719413.12.2007
14 December0.715714.12.2007
15 December0.715714.12.2007
16 December0.715714.12.2007
17 December0.713717.12.2007
18 December0.714918.12.2007
19 December0.717519.12.2007
20 December0.721520.12.2007
21 December0.723621.12.2007
22 December0.723621.12.2007
23 December0.723621.12.2007
24 December0.727124.12.2007
27 December0.728927.12.2007
28 December0.734828.12.2007
29 December0.734828.12.2007
30 December0.734828.12.2007
31 December0.733431.12.2007
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.