Day | Rate | Set date |
---|---|---|
1 June | 0.6793 | 01.06.2007 |
2 June | 0.6793 | 01.06.2007 |
3 June | 0.6793 | 01.06.2007 |
4 June | 0.6780 | 04.06.2007 |
5 June | 0.6783 | 05.06.2007 |
6 June | 0.6783 | 06.06.2007 |
7 June | 0.6790 | 07.06.2007 |
8 June | 0.6789 | 08.06.2007 |
9 June | 0.6789 | 08.06.2007 |
10 June | 0.6789 | 08.06.2007 |
11 June | 0.6784 | 11.06.2007 |
12 June | 0.6760 | 12.06.2007 |
13 June | 0.6745 | 13.06.2007 |
14 June | 0.6761 | 14.06.2007 |
15 June | 0.6760 | 15.06.2007 |
16 June | 0.6760 | 15.06.2007 |
17 June | 0.6760 | 15.06.2007 |
18 June | 0.6763 | 18.06.2007 |
19 June | 0.6747 | 19.06.2007 |
20 June | 0.6737 | 20.06.2007 |
21 June | 0.6721 | 21.06.2007 |
22 June | 0.6731 | 22.06.2007 |
23 June | 0.6731 | 22.06.2007 |
24 June | 0.6731 | 22.06.2007 |
25 June | 0.6735 | 25.06.2007 |
26 June | 0.6732 | 26.06.2007 |
27 June | 0.6730 | 27.06.2007 |
28 June | 0.6722 | 28.06.2007 |
29 June | 0.6740 | 29.06.2007 |
30 June | 0.6740 | 29.06.2007 |