| Day | Rate | Set date |
|---|---|---|
| 1 March | 0.6806 | 01.03.2006 |
| 2 March | 0.6831 | 02.03.2006 |
| 3 March | 0.6850 | 03.03.2006 |
| 4 March | 0.6850 | 03.03.2006 |
| 5 March | 0.6850 | 03.03.2006 |
| 6 March | 0.6855 | 06.03.2006 |
| 7 March | 0.6858 | 07.03.2006 |
| 8 March | 0.6861 | 08.03.2006 |
| 9 March | 0.6858 | 09.03.2006 |
| 10 March | 0.6862 | 10.03.2006 |
| 11 March | 0.6862 | 10.03.2006 |
| 12 March | 0.6862 | 10.03.2006 |
| 13 March | 0.6902 | 13.03.2006 |
| 14 March | 0.6886 | 14.03.2006 |
| 15 March | 0.6892 | 15.03.2006 |
| 16 March | 0.6909 | 16.03.2006 |
| 17 March | 0.6945 | 17.03.2006 |
| 18 March | 0.6945 | 17.03.2006 |
| 19 March | 0.6945 | 17.03.2006 |
| 20 March | 0.6937 | 20.03.2006 |
| 21 March | 0.6942 | 21.03.2006 |
| 22 March | 0.6914 | 22.03.2006 |
| 23 March | 0.6918 | 23.03.2006 |
| 24 March | 0.6908 | 24.03.2006 |
| 25 March | 0.6908 | 24.03.2006 |
| 26 March | 0.6908 | 24.03.2006 |
| 27 March | 0.6883 | 27.03.2006 |
| 28 March | 0.6907 | 28.03.2006 |
| 29 March | 0.6919 | 29.03.2006 |
| 30 March | 0.6946 | 30.03.2006 |
| 31 March | 0.6964 | 31.03.2006 |