Day | Rate | Set date |
---|---|---|
1 June | 0.6847 | 01.06.2006 |
2 June | 0.6869 | 02.06.2006 |
3 June | 0.6869 | 02.06.2006 |
4 June | 0.6869 | 02.06.2006 |
5 June | 0.6884 | 05.06.2006 |
6 June | 0.6887 | 06.06.2006 |
7 June | 0.6878 | 07.06.2006 |
8 June | 0.6903 | 08.06.2006 |
9 June | 0.6869 | 09.06.2006 |
10 June | 0.6869 | 09.06.2006 |
11 June | 0.6869 | 09.06.2006 |
12 June | 0.6824 | 12.06.2006 |
13 June | 0.6834 | 13.06.2006 |
14 June | 0.6827 | 14.06.2006 |
15 June | 0.6823 | 15.06.2006 |
16 June | 0.6829 | 16.06.2006 |
17 June | 0.6829 | 16.06.2006 |
18 June | 0.6829 | 16.06.2006 |
19 June | 0.6818 | 19.06.2006 |
20 June | 0.6824 | 20.06.2006 |
21 June | 0.6855 | 21.06.2006 |
22 June | 0.6874 | 22.06.2006 |
23 June | 0.6880 | 23.06.2006 |
24 June | 0.6880 | 23.06.2006 |
25 June | 0.6880 | 23.06.2006 |
26 June | 0.6901 | 26.06.2006 |
27 June | 0.6907 | 27.06.2006 |
28 June | 0.6904 | 28.06.2006 |
29 June | 0.6911 | 29.06.2006 |
30 June | 0.6921 | 30.06.2006 |