Euro / Pound sterling (EUR/GBP)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January0.685330.12.2005
2 January0.686502.01.2006
3 January0.687303.01.2006
4 January0.688204.01.2006
5 January0.688805.01.2006
6 January0.688806.01.2006
7 January0.688806.01.2006
8 January0.688806.01.2006
9 January0.683409.01.2006
10 January0.683310.01.2006
11 January0.688411.01.2006
12 January0.684612.01.2006
13 January0.681413.01.2006
14 January0.681413.01.2006
15 January0.681413.01.2006
16 January0.685516.01.2006
17 January0.685417.01.2006
18 January0.686418.01.2006
19 January0.687919.01.2006
20 January0.685320.01.2006
21 January0.685320.01.2006
22 January0.685320.01.2006
23 January0.687823.01.2006
24 January0.687824.01.2006
25 January0.686725.01.2006
26 January0.685926.01.2006
27 January0.684627.01.2006
28 January0.684627.01.2006
29 January0.684627.01.2006
30 January0.683730.01.2006
31 January0.684331.01.2006

February 2006

Day Rate Set date
1 February0.680601.02.2006
2 February0.678802.02.2006
3 February0.679103.02.2006
4 February0.679103.02.2006
5 February0.679103.02.2006
6 February0.683306.02.2006
7 February0.685907.02.2006
8 February0.686108.02.2006
9 February0.688109.02.2006
10 February0.683910.02.2006
11 February0.683910.02.2006
12 February0.683910.02.2006
13 February0.683713.02.2006
14 February0.685814.02.2006
15 February0.683515.02.2006
16 February0.684316.02.2006
17 February0.683917.02.2006
18 February0.683917.02.2006
19 February0.683917.02.2006
20 February0.684820.02.2006
21 February0.682121.02.2006
22 February0.682822.02.2006
23 February0.681923.02.2006
24 February0.680324.02.2006
25 February0.680324.02.2006
26 February0.680324.02.2006
27 February0.681127.02.2006
28 February0.679628.02.2006

March 2006

Day Rate Set date
1 March0.680601.03.2006
2 March0.683102.03.2006
3 March0.685003.03.2006
4 March0.685003.03.2006
5 March0.685003.03.2006
6 March0.685506.03.2006
7 March0.685807.03.2006
8 March0.686108.03.2006
9 March0.685809.03.2006
10 March0.686210.03.2006
11 March0.686210.03.2006
12 March0.686210.03.2006
13 March0.690213.03.2006
14 March0.688614.03.2006
15 March0.689215.03.2006
16 March0.690916.03.2006
17 March0.694517.03.2006
18 March0.694517.03.2006
19 March0.694517.03.2006
20 March0.693720.03.2006
21 March0.694221.03.2006
22 March0.691422.03.2006
23 March0.691823.03.2006
24 March0.690824.03.2006
25 March0.690824.03.2006
26 March0.690824.03.2006
27 March0.688327.03.2006
28 March0.690728.03.2006
29 March0.691929.03.2006
30 March0.694630.03.2006
31 March0.696431.03.2006

April 2006

Day Rate Set date
1 April0.696431.03.2006
2 April0.696431.03.2006
3 April0.697703.04.2006
4 April0.698404.04.2006
5 April0.700605.04.2006
6 April0.700606.04.2006
7 April0.696507.04.2006
8 April0.696507.04.2006
9 April0.696507.04.2006
10 April0.693810.04.2006
11 April0.693911.04.2006
12 April0.691712.04.2006
13 April0.690313.04.2006
15 April0.690313.04.2006
16 April0.690313.04.2006
18 April0.691518.04.2006
19 April0.691419.04.2006
20 April0.692420.04.2006
21 April0.692521.04.2006
22 April0.692521.04.2006
23 April0.692521.04.2006
24 April0.691924.04.2006
25 April0.694425.04.2006
26 April0.696026.04.2006
27 April0.695827.04.2006
28 April0.694228.04.2006
29 April0.694228.04.2006
30 April0.694228.04.2006

May 2006

Day Rate Set date
2 May0.688702.05.2006
3 May0.686903.05.2006
4 May0.684004.05.2006
5 May0.686805.05.2006
6 May0.686805.05.2006
7 May0.686805.05.2006
8 May0.684608.05.2006
9 May0.683509.05.2006
10 May0.686110.05.2006
11 May0.682411.05.2006
12 May0.680812.05.2006
13 May0.680812.05.2006
14 May0.680812.05.2006
15 May0.681215.05.2006
16 May0.681116.05.2006
17 May0.679317.05.2006
18 May0.677618.05.2006
19 May0.680119.05.2006
20 May0.680119.05.2006
21 May0.680119.05.2006
22 May0.680322.05.2006
23 May0.682123.05.2006
24 May0.682924.05.2006
25 May0.683225.05.2006
26 May0.685026.05.2006
27 May0.685026.05.2006
28 May0.685026.05.2006
29 May0.685529.05.2006
30 May0.684730.05.2006
31 May0.685931.05.2006

June 2006

Day Rate Set date
1 June0.684701.06.2006
2 June0.686902.06.2006
3 June0.686902.06.2006
4 June0.686902.06.2006
5 June0.688405.06.2006
6 June0.688706.06.2006
7 June0.687807.06.2006
8 June0.690308.06.2006
9 June0.686909.06.2006
10 June0.686909.06.2006
11 June0.686909.06.2006
12 June0.682412.06.2006
13 June0.683413.06.2006
14 June0.682714.06.2006
15 June0.682315.06.2006
16 June0.682916.06.2006
17 June0.682916.06.2006
18 June0.682916.06.2006
19 June0.681819.06.2006
20 June0.682420.06.2006
21 June0.685521.06.2006
22 June0.687422.06.2006
23 June0.688023.06.2006
24 June0.688023.06.2006
25 June0.688023.06.2006
26 June0.690126.06.2006
27 June0.690727.06.2006
28 June0.690428.06.2006
29 June0.691129.06.2006
30 June0.692130.06.2006

July 2006

Day Rate Set date
1 July0.692130.06.2006
2 July0.692130.06.2006
3 July0.693303.07.2006
4 July0.692904.07.2006
5 July0.693705.07.2006
6 July0.694006.07.2006
7 July0.694507.07.2006
8 July0.694507.07.2006
9 July0.694507.07.2006
10 July0.692110.07.2006
11 July0.692311.07.2006
12 July0.691512.07.2006
13 July0.689713.07.2006
14 July0.687514.07.2006
15 July0.687514.07.2006
16 July0.687514.07.2006
17 July0.688417.07.2006
18 July0.684918.07.2006
19 July0.683719.07.2006
20 July0.683020.07.2006
21 July0.682921.07.2006
22 July0.682921.07.2006
23 July0.682921.07.2006
24 July0.681624.07.2006
25 July0.683325.07.2006
26 July0.684226.07.2006
27 July0.684227.07.2006
28 July0.682528.07.2006
29 July0.682528.07.2006
30 July0.682528.07.2006
31 July0.684331.07.2006

August 2006

Day Rate Set date
1 August0.683701.08.2006
2 August0.682202.08.2006
3 August0.678103.08.2006
4 August0.675904.08.2006
5 August0.675904.08.2006
6 August0.675904.08.2006
7 August0.674007.08.2006
8 August0.673808.08.2006
9 August0.675309.08.2006
10 August0.675210.08.2006
11 August0.673811.08.2006
12 August0.673811.08.2006
13 August0.673811.08.2006
14 August0.674414.08.2006
15 August0.673715.08.2006
16 August0.676216.08.2006
17 August0.679117.08.2006
18 August0.680418.08.2006
19 August0.680418.08.2006
20 August0.680418.08.2006
21 August0.680821.08.2006
22 August0.678422.08.2006
23 August0.677323.08.2006
24 August0.677424.08.2006
25 August0.676225.08.2006
26 August0.676225.08.2006
27 August0.676225.08.2006
28 August0.675528.08.2006
29 August0.674529.08.2006
30 August0.674130.08.2006
31 August0.674131.08.2006

September 2006

Day Rate Set date
1 September0.672801.09.2006
2 September0.672801.09.2006
3 September0.672801.09.2006
4 September0.674804.09.2006
5 September0.675005.09.2006
6 September0.679106.09.2006
7 September0.679607.09.2006
8 September0.679308.09.2006
9 September0.679308.09.2006
10 September0.679308.09.2006
11 September0.681611.09.2006
12 September0.678512.09.2006
13 September0.676613.09.2006
14 September0.674314.09.2006
15 September0.673915.09.2006
16 September0.673915.09.2006
17 September0.673915.09.2006
18 September0.674818.09.2006
19 September0.673219.09.2006
20 September0.673120.09.2006
21 September0.670621.09.2006
22 September0.673722.09.2006
23 September0.673722.09.2006
24 September0.673722.09.2006
25 September0.671225.09.2006
26 September0.669526.09.2006
27 September0.671127.09.2006
28 September0.677228.09.2006
29 September0.677729.09.2006
30 September0.677729.09.2006

October 2006

Day Rate Set date
1 October0.677729.09.2006
2 October0.677902.10.2006
3 October0.674203.10.2006
4 October0.674304.10.2006
5 October0.676105.10.2006
6 October0.672906.10.2006
7 October0.672906.10.2006
8 October0.672906.10.2006
9 October0.675609.10.2006
10 October0.674810.10.2006
11 October0.675811.10.2006
12 October0.675312.10.2006
13 October0.674413.10.2006
14 October0.674413.10.2006
15 October0.674413.10.2006
16 October0.672716.10.2006
17 October0.670817.10.2006
18 October0.670118.10.2006
19 October0.672319.10.2006
20 October0.669320.10.2006
21 October0.669320.10.2006
22 October0.669320.10.2006
23 October0.670623.10.2006
24 October0.670224.10.2006
25 October0.670225.10.2006
26 October0.671626.10.2006
27 October0.670627.10.2006
28 October0.670627.10.2006
29 October0.670627.10.2006
30 October0.668030.10.2006
31 October0.668531.10.2006

November 2006

Day Rate Set date
1 November0.668501.11.2006
2 November0.669102.11.2006
3 November0.668803.11.2006
4 November0.668803.11.2006
5 November0.668803.11.2006
6 November0.669806.11.2006
7 November0.669807.11.2006
8 November0.670508.11.2006
9 November0.672409.11.2006
10 November0.672310.11.2006
11 November0.672310.11.2006
12 November0.672310.11.2006
13 November0.673713.11.2006
14 November0.676114.11.2006
15 November0.678415.11.2006
16 November0.678116.11.2006
17 November0.677617.11.2006
18 November0.677617.11.2006
19 November0.677617.11.2006
20 November0.676820.11.2006
21 November0.674821.11.2006
22 November0.674922.11.2006
23 November0.676523.11.2006
24 November0.676924.11.2006
25 November0.676924.11.2006
26 November0.676924.11.2006
27 November0.677727.11.2006
28 November0.676328.11.2006
29 November0.674329.11.2006
30 November0.674330.11.2006

December 2006

Day Rate Set date
1 December0.672901.12.2006
2 December0.672901.12.2006
3 December0.672901.12.2006
4 December0.673404.12.2006
5 December0.674305.12.2006
6 December0.675406.12.2006
7 December0.676107.12.2006
8 December0.677608.12.2006
9 December0.677608.12.2006
10 December0.677608.12.2006
11 December0.676211.12.2006
12 December0.674612.12.2006
13 December0.672813.12.2006
14 December0.671614.12.2006
15 December0.669915.12.2006
16 December0.669915.12.2006
17 December0.669915.12.2006
18 December0.671618.12.2006
19 December0.671319.12.2006
20 December0.670220.12.2006
21 December0.671621.12.2006
22 December0.671522.12.2006
23 December0.671522.12.2006
24 December0.671522.12.2006
27 December0.670927.12.2006
28 December0.671228.12.2006
29 December0.671529.12.2006
30 December0.671529.12.2006
31 December0.671529.12.2006
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.