Euro / Pound sterling (EUR/GBP)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January0.705131.12.2004
2 January0.705131.12.2004
3 January0.707303.01.2005
4 January0.706204.01.2005
5 January0.704905.01.2005
6 January0.703906.01.2005
7 January0.702807.01.2005
8 January0.702807.01.2005
9 January0.702807.01.2005
10 January0.697810.01.2005
11 January0.700111.01.2005
12 January0.699912.01.2005
13 January0.703013.01.2005
14 January0.700614.01.2005
15 January0.700614.01.2005
16 January0.700614.01.2005
17 January0.703117.01.2005
18 January0.697818.01.2005
19 January0.696619.01.2005
20 January0.693320.01.2005
21 January0.695321.01.2005
22 January0.695321.01.2005
23 January0.695321.01.2005
24 January0.695624.01.2005
25 January0.695625.01.2005
26 January0.692726.01.2005
27 January0.691927.01.2005
28 January0.692628.01.2005
29 January0.692628.01.2005
30 January0.692628.01.2005
31 January0.691231.01.2005

February 2005

Day Rate Set date
1 February0.692601.02.2005
2 February0.692302.02.2005
3 February0.689403.02.2005
4 February0.688304.02.2005
5 February0.688304.02.2005
6 February0.688304.02.2005
7 February0.686707.02.2005
8 February0.687608.02.2005
9 February0.685809.02.2005
10 February0.688310.02.2005
11 February0.689711.02.2005
12 February0.689711.02.2005
13 February0.689711.02.2005
14 February0.687314.02.2005
15 February0.688515.02.2005
16 February0.691416.02.2005
17 February0.691217.02.2005
18 February0.689118.02.2005
19 February0.689118.02.2005
20 February0.689118.02.2005
21 February0.689121.02.2005
22 February0.691322.02.2005
23 February0.691723.02.2005
24 February0.694024.02.2005
25 February0.689825.02.2005
26 February0.689825.02.2005
27 February0.689825.02.2005
28 February0.689828.02.2005

March 2005

Day Rate Set date
1 March0.687901.03.2005
2 March0.685902.03.2005
3 March0.687803.03.2005
4 March0.687604.03.2005
5 March0.687604.03.2005
6 March0.687604.03.2005
7 March0.689607.03.2005
8 March0.688908.03.2005
9 March0.693909.03.2005
10 March0.696510.03.2005
11 March0.698711.03.2005
12 March0.698711.03.2005
13 March0.698711.03.2005
14 March0.697414.03.2005
15 March0.696215.03.2005
16 March0.696016.03.2005
17 March0.695917.03.2005
18 March0.693518.03.2005
19 March0.693518.03.2005
20 March0.693518.03.2005
21 March0.694121.03.2005
22 March0.694122.03.2005
23 March0.694623.03.2005
24 March0.694424.03.2005
26 March0.694424.03.2005
27 March0.694424.03.2005
29 March0.690029.03.2005
30 March0.687730.03.2005
31 March0.688531.03.2005

April 2005

Day Rate Set date
1 April0.686701.04.2005
2 April0.686701.04.2005
3 April0.686701.04.2005
4 April0.687004.04.2005
5 April0.684105.04.2005
6 April0.685106.04.2005
7 April0.687407.04.2005
8 April0.685908.04.2005
9 April0.685908.04.2005
10 April0.685908.04.2005
11 April0.686411.04.2005
12 April0.685412.04.2005
13 April0.683413.04.2005
14 April0.681414.04.2005
15 April0.682015.04.2005
16 April0.682015.04.2005
17 April0.682015.04.2005
18 April0.683218.04.2005
19 April0.680719.04.2005
20 April0.681320.04.2005
21 April0.684821.04.2005
22 April0.682922.04.2005
23 April0.682922.04.2005
24 April0.682922.04.2005
25 April0.678725.04.2005
26 April0.681226.04.2005
27 April0.679627.04.2005
28 April0.677328.04.2005
29 April0.677529.04.2005
30 April0.677529.04.2005

May 2005

Day Rate Set date
1 May0.677529.04.2005
2 May0.676302.05.2005
3 May0.680003.05.2005
4 May0.681804.05.2005
5 May0.680705.05.2005
6 May0.682106.05.2005
7 May0.682106.05.2005
8 May0.682106.05.2005
9 May0.681509.05.2005
10 May0.682810.05.2005
11 May0.684111.05.2005
12 May0.683312.05.2005
13 May0.680213.05.2005
14 May0.680213.05.2005
15 May0.680213.05.2005
16 May0.686916.05.2005
17 May0.687417.05.2005
18 May0.688418.05.2005
19 May0.687219.05.2005
20 May0.687220.05.2005
21 May0.687220.05.2005
22 May0.687220.05.2005
23 May0.686323.05.2005
24 May0.687724.05.2005
25 May0.687925.05.2005
26 May0.687426.05.2005
27 May0.687127.05.2005
28 May0.687127.05.2005
29 May0.687127.05.2005
30 May0.685030.05.2005
31 May0.677131.05.2005

June 2005

Day Rate Set date
1 June0.675501.06.2005
2 June0.675402.06.2005
3 June0.675703.06.2005
4 June0.675703.06.2005
5 June0.675703.06.2005
6 June0.674806.06.2005
7 June0.671607.06.2005
8 June0.671008.06.2005
9 June0.671309.06.2005
10 June0.670410.06.2005
11 June0.670410.06.2005
12 June0.670410.06.2005
13 June0.668313.06.2005
14 June0.669514.06.2005
15 June0.666715.06.2005
16 June0.664716.06.2005
17 June0.667817.06.2005
18 June0.667817.06.2005
19 June0.667817.06.2005
20 June0.668620.06.2005
21 June0.664521.06.2005
22 June0.665222.06.2005
23 June0.662423.06.2005
24 June0.663024.06.2005
25 June0.663024.06.2005
26 June0.663024.06.2005
27 June0.665127.06.2005
28 June0.664628.06.2005
29 June0.666929.06.2005
30 June0.674230.06.2005

July 2005

Day Rate Set date
1 July0.679001.07.2005
2 July0.679001.07.2005
3 July0.679001.07.2005
4 July0.676504.07.2005
5 July0.677405.07.2005
6 July0.678506.07.2005
7 July0.685107.07.2005
8 July0.686308.07.2005
9 July0.686308.07.2005
10 July0.686308.07.2005
11 July0.688011.07.2005
12 July0.688212.07.2005
13 July0.689913.07.2005
14 July0.686514.07.2005
15 July0.686215.07.2005
16 July0.686215.07.2005
17 July0.686215.07.2005
18 July0.690018.07.2005
19 July0.687919.07.2005
20 July0.694320.07.2005
21 July0.696021.07.2005
22 July0.695122.07.2005
23 July0.695122.07.2005
24 July0.695122.07.2005
25 July0.694425.07.2005
26 July0.689626.07.2005
27 July0.690327.07.2005
28 July0.690728.07.2005
29 July0.689329.07.2005
30 July0.689329.07.2005
31 July0.689329.07.2005

August 2005

Day Rate Set date
1 August0.691401.08.2005
2 August0.689302.08.2005
3 August0.691103.08.2005
4 August0.693904.08.2005
5 August0.695605.08.2005
6 August0.695605.08.2005
7 August0.695605.08.2005
8 August0.691608.08.2005
9 August0.692909.08.2005
10 August0.690410.08.2005
11 August0.688311.08.2005
12 August0.686812.08.2005
13 August0.686812.08.2005
14 August0.686812.08.2005
15 August0.683615.08.2005
16 August0.681516.08.2005
17 August0.679317.08.2005
18 August0.677618.08.2005
19 August0.678419.08.2005
20 August0.678419.08.2005
21 August0.678419.08.2005
22 August0.678222.08.2005
23 August0.680223.08.2005
24 August0.680424.08.2005
25 August0.682025.08.2005
26 August0.681926.08.2005
27 August0.681926.08.2005
28 August0.681926.08.2005
29 August0.681629.08.2005
30 August0.682830.08.2005
31 August0.682931.08.2005

September 2005

Day Rate Set date
1 September0.683401.09.2005
2 September0.681802.09.2005
3 September0.681802.09.2005
4 September0.681802.09.2005
5 September0.678605.09.2005
6 September0.676706.09.2005
7 September0.677107.09.2005
8 September0.676208.09.2005
9 September0.675409.09.2005
10 September0.675409.09.2005
11 September0.675409.09.2005
12 September0.674412.09.2005
13 September0.674113.09.2005
14 September0.673414.09.2005
15 September0.676515.09.2005
16 September0.676516.09.2005
17 September0.676516.09.2005
18 September0.676516.09.2005
19 September0.672819.09.2005
20 September0.673420.09.2005
21 September0.675121.09.2005
22 September0.678722.09.2005
23 September0.678523.09.2005
24 September0.678523.09.2005
25 September0.678523.09.2005
26 September0.679026.09.2005
27 September0.680327.09.2005
28 September0.681028.09.2005
29 September0.682629.09.2005
30 September0.682030.09.2005

October 2005

Day Rate Set date
1 October0.682030.09.2005
2 October0.682030.09.2005
3 October0.680003.10.2005
4 October0.678604.10.2005
5 October0.677905.10.2005
6 October0.681806.10.2005
7 October0.687007.10.2005
8 October0.687007.10.2005
9 October0.687007.10.2005
10 October0.688310.10.2005
11 October0.686511.10.2005
12 October0.686512.10.2005
13 October0.684913.10.2005
14 October0.685414.10.2005
15 October0.685414.10.2005
16 October0.685414.10.2005
17 October0.684617.10.2005
18 October0.684218.10.2005
19 October0.680119.10.2005
20 October0.676720.10.2005
21 October0.677121.10.2005
22 October0.677121.10.2005
23 October0.677121.10.2005
24 October0.675924.10.2005
25 October0.676725.10.2005
26 October0.679826.10.2005
27 October0.679427.10.2005
28 October0.680928.10.2005
29 October0.680928.10.2005
30 October0.680928.10.2005
31 October0.676731.10.2005

November 2005

Day Rate Set date
1 November0.679001.11.2005
2 November0.679002.11.2005
3 November0.678303.11.2005
4 November0.676404.11.2005
5 November0.676404.11.2005
6 November0.676404.11.2005
7 November0.676607.11.2005
8 November0.676108.11.2005
9 November0.675309.11.2005
10 November0.672910.11.2005
11 November0.673111.11.2005
12 November0.673111.11.2005
13 November0.673111.11.2005
14 November0.672914.11.2005
15 November0.673215.11.2005
16 November0.676916.11.2005
17 November0.679517.11.2005
18 November0.681518.11.2005
19 November0.681518.11.2005
20 November0.681518.11.2005
21 November0.686821.11.2005
22 November0.684722.11.2005
23 November0.684623.11.2005
24 November0.683524.11.2005
25 November0.683425.11.2005
26 November0.683425.11.2005
27 November0.683425.11.2005
28 November0.685528.11.2005
29 November0.684329.11.2005
30 November0.682230.11.2005

December 2005

Day Rate Set date
1 December0.679801.12.2005
2 December0.677502.12.2005
3 December0.677502.12.2005
4 December0.677502.12.2005
5 December0.677305.12.2005
6 December0.679106.12.2005
7 December0.676907.12.2005
8 December0.675008.12.2005
9 December0.673209.12.2005
10 December0.673209.12.2005
11 December0.673209.12.2005
12 December0.674312.12.2005
13 December0.674313.12.2005
14 December0.678314.12.2005
15 December0.676715.12.2005
16 December0.677516.12.2005
17 December0.677516.12.2005
18 December0.677516.12.2005
19 December0.679619.12.2005
20 December0.678220.12.2005
21 December0.679021.12.2005
22 December0.681022.12.2005
23 December0.683423.12.2005
24 December0.683423.12.2005
25 December0.683423.12.2005
27 December0.683027.12.2005
28 December0.686328.12.2005
29 December0.688329.12.2005
30 December0.685330.12.2005
31 December0.685330.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.