Day | Rate | Set date |
---|---|---|
1 September | 0.6834 | 01.09.2005 |
2 September | 0.6818 | 02.09.2005 |
3 September | 0.6818 | 02.09.2005 |
4 September | 0.6818 | 02.09.2005 |
5 September | 0.6786 | 05.09.2005 |
6 September | 0.6767 | 06.09.2005 |
7 September | 0.6771 | 07.09.2005 |
8 September | 0.6762 | 08.09.2005 |
9 September | 0.6754 | 09.09.2005 |
10 September | 0.6754 | 09.09.2005 |
11 September | 0.6754 | 09.09.2005 |
12 September | 0.6744 | 12.09.2005 |
13 September | 0.6741 | 13.09.2005 |
14 September | 0.6734 | 14.09.2005 |
15 September | 0.6765 | 15.09.2005 |
16 September | 0.6765 | 16.09.2005 |
17 September | 0.6765 | 16.09.2005 |
18 September | 0.6765 | 16.09.2005 |
19 September | 0.6728 | 19.09.2005 |
20 September | 0.6734 | 20.09.2005 |
21 September | 0.6751 | 21.09.2005 |
22 September | 0.6787 | 22.09.2005 |
23 September | 0.6785 | 23.09.2005 |
24 September | 0.6785 | 23.09.2005 |
25 September | 0.6785 | 23.09.2005 |
26 September | 0.6790 | 26.09.2005 |
27 September | 0.6803 | 27.09.2005 |
28 September | 0.6810 | 28.09.2005 |
29 September | 0.6826 | 29.09.2005 |
30 September | 0.6820 | 30.09.2005 |