Day | Rate | Set date |
---|---|---|
2 January | 0.6315 | 02.01.2001 |
3 January | 0.6325 | 03.01.2001 |
4 January | 0.6326 | 04.01.2001 |
5 January | 0.6349 | 05.01.2001 |
6 January | 0.6349 | 05.01.2001 |
7 January | 0.6349 | 05.01.2001 |
8 January | 0.6328 | 08.01.2001 |
9 January | 0.6314 | 09.01.2001 |
10 January | 0.6308 | 10.01.2001 |
11 January | 0.6350 | 11.01.2001 |
12 January | 0.6408 | 12.01.2001 |
13 January | 0.6408 | 12.01.2001 |
14 January | 0.6408 | 12.01.2001 |
15 January | 0.6388 | 15.01.2001 |
16 January | 0.6407 | 16.01.2001 |
17 January | 0.6366 | 17.01.2001 |
18 January | 0.6385 | 18.01.2001 |
19 January | 0.6380 | 19.01.2001 |
20 January | 0.6380 | 19.01.2001 |
21 January | 0.6380 | 19.01.2001 |
22 January | 0.6390 | 22.01.2001 |
23 January | 0.6388 | 23.01.2001 |
24 January | 0.6341 | 24.01.2001 |
25 January | 0.6304 | 25.01.2001 |
26 January | 0.6315 | 26.01.2001 |
27 January | 0.6315 | 26.01.2001 |
28 January | 0.6315 | 26.01.2001 |
29 January | 0.6304 | 29.01.2001 |
30 January | 0.6298 | 30.01.2001 |
31 January | 0.6367 | 31.01.2001 |