Day | Rate | Set date |
---|---|---|
1 April | 0.6192 | 30.03.2001 |
2 April | 0.6180 | 02.04.2001 |
3 April | 0.6212 | 03.04.2001 |
4 April | 0.6289 | 04.04.2001 |
5 April | 0.6282 | 05.04.2001 |
6 April | 0.6265 | 06.04.2001 |
7 April | 0.6265 | 06.04.2001 |
8 April | 0.6265 | 06.04.2001 |
9 April | 0.6243 | 09.04.2001 |
10 April | 0.6199 | 10.04.2001 |
11 April | 0.6179 | 11.04.2001 |
12 April | 0.6173 | 12.04.2001 |
14 April | 0.6173 | 12.04.2001 |
15 April | 0.6173 | 12.04.2001 |
17 April | 0.6131 | 17.04.2001 |
18 April | 0.6156 | 18.04.2001 |
19 April | 0.6172 | 19.04.2001 |
20 April | 0.6235 | 20.04.2001 |
21 April | 0.6235 | 20.04.2001 |
22 April | 0.6235 | 20.04.2001 |
23 April | 0.6246 | 23.04.2001 |
24 April | 0.6236 | 24.04.2001 |
25 April | 0.6227 | 25.04.2001 |
26 April | 0.6246 | 26.04.2001 |
27 April | 0.6254 | 27.04.2001 |
28 April | 0.6254 | 27.04.2001 |
29 April | 0.6254 | 27.04.2001 |
30 April | 0.6195 | 30.04.2001 |