Day | Rate | Set date |
---|---|---|
2 May | 0.5827 | 02.05.2000 |
3 May | 0.5711 | 03.05.2000 |
4 May | 0.5818 | 04.05.2000 |
5 May | 0.5838 | 05.05.2000 |
6 May | 0.5838 | 05.05.2000 |
7 May | 0.5838 | 05.05.2000 |
8 May | 0.5851 | 08.05.2000 |
9 May | 0.5847 | 09.05.2000 |
10 May | 0.5976 | 10.05.2000 |
11 May | 0.6051 | 11.05.2000 |
12 May | 0.5960 | 12.05.2000 |
13 May | 0.5960 | 12.05.2000 |
14 May | 0.5960 | 12.05.2000 |
15 May | 0.6045 | 15.05.2000 |
16 May | 0.6045 | 16.05.2000 |
17 May | 0.5987 | 17.05.2000 |
18 May | 0.6039 | 18.05.2000 |
19 May | 0.5988 | 19.05.2000 |
20 May | 0.5988 | 19.05.2000 |
21 May | 0.5988 | 19.05.2000 |
22 May | 0.6050 | 22.05.2000 |
23 May | 0.6151 | 23.05.2000 |
24 May | 0.6165 | 24.05.2000 |
25 May | 0.6100 | 25.05.2000 |
26 May | 0.6209 | 26.05.2000 |
27 May | 0.6209 | 26.05.2000 |
28 May | 0.6209 | 26.05.2000 |
29 May | 0.6223 | 29.05.2000 |
30 May | 0.6226 | 30.05.2000 |
31 May | 0.6225 | 31.05.2000 |