Day | Rate | Set date |
---|---|---|
1 January | 0.6217 | 30.12.1999 |
2 January | 0.6217 | 30.12.1999 |
3 January | 0.6246 | 03.01.2000 |
4 January | 0.6296 | 04.01.2000 |
5 January | 0.6324 | 05.01.2000 |
6 January | 0.6302 | 06.01.2000 |
7 January | 0.6262 | 07.01.2000 |
8 January | 0.6262 | 07.01.2000 |
9 January | 0.6262 | 07.01.2000 |
10 January | 0.6249 | 10.01.2000 |
11 January | 0.6251 | 11.01.2000 |
12 January | 0.6253 | 12.01.2000 |
13 January | 0.6255 | 13.01.2000 |
14 January | 0.6221 | 14.01.2000 |
15 January | 0.6221 | 14.01.2000 |
16 January | 0.6221 | 14.01.2000 |
17 January | 0.6180 | 17.01.2000 |
18 January | 0.6174 | 18.01.2000 |
19 January | 0.6172 | 19.01.2000 |
20 January | 0.6127 | 20.01.2000 |
21 January | 0.6113 | 21.01.2000 |
22 January | 0.6113 | 21.01.2000 |
23 January | 0.6113 | 21.01.2000 |
24 January | 0.6062 | 24.01.2000 |
25 January | 0.6083 | 25.01.2000 |
26 January | 0.6094 | 26.01.2000 |
27 January | 0.6089 | 27.01.2000 |
28 January | 0.6051 | 28.01.2000 |
29 January | 0.6051 | 28.01.2000 |
30 January | 0.6051 | 28.01.2000 |
31 January | 0.6047 | 31.01.2000 |
Day | Rate | Set date |
---|---|---|
1 February | 0.6020 | 01.02.2000 |
2 February | 0.6051 | 02.02.2000 |
3 February | 0.6086 | 03.02.2000 |
4 February | 0.6195 | 04.02.2000 |
5 February | 0.6195 | 04.02.2000 |
6 February | 0.6195 | 04.02.2000 |
7 February | 0.6134 | 07.02.2000 |
8 February | 0.6182 | 08.02.2000 |
9 February | 0.6169 | 09.02.2000 |
10 February | 0.6126 | 10.02.2000 |
11 February | 0.6136 | 11.02.2000 |
12 February | 0.6136 | 11.02.2000 |
13 February | 0.6136 | 11.02.2000 |
14 February | 0.6201 | 14.02.2000 |
15 February | 0.6159 | 15.02.2000 |
16 February | 0.6129 | 16.02.2000 |
17 February | 0.6158 | 17.02.2000 |
18 February | 0.6144 | 18.02.2000 |
19 February | 0.6144 | 18.02.2000 |
20 February | 0.6144 | 18.02.2000 |
21 February | 0.6161 | 21.02.2000 |
22 February | 0.6226 | 22.02.2000 |
23 February | 0.6252 | 23.02.2000 |
24 February | 0.6188 | 24.02.2000 |
25 February | 0.6155 | 25.02.2000 |
26 February | 0.6155 | 25.02.2000 |
27 February | 0.6155 | 25.02.2000 |
28 February | 0.6072 | 28.02.2000 |
29 February | 0.6134 | 29.02.2000 |
Day | Rate | Set date |
---|---|---|
1 March | 0.6123 | 01.03.2000 |
2 March | 0.6140 | 02.03.2000 |
3 March | 0.6117 | 03.03.2000 |
4 March | 0.6117 | 03.03.2000 |
5 March | 0.6117 | 03.03.2000 |
6 March | 0.6111 | 06.03.2000 |
7 March | 0.6096 | 07.03.2000 |
8 March | 0.6043 | 08.03.2000 |
9 March | 0.6086 | 09.03.2000 |
10 March | 0.6095 | 10.03.2000 |
11 March | 0.6095 | 10.03.2000 |
12 March | 0.6095 | 10.03.2000 |
13 March | 0.6146 | 13.03.2000 |
14 March | 0.6123 | 14.03.2000 |
15 March | 0.6140 | 15.03.2000 |
16 March | 0.6155 | 16.03.2000 |
17 March | 0.6146 | 17.03.2000 |
18 March | 0.6146 | 17.03.2000 |
19 March | 0.6146 | 17.03.2000 |
20 March | 0.6201 | 20.03.2000 |
21 March | 0.6176 | 21.03.2000 |
22 March | 0.6125 | 22.03.2000 |
23 March | 0.6104 | 23.03.2000 |
24 March | 0.6115 | 24.03.2000 |
25 March | 0.6115 | 24.03.2000 |
26 March | 0.6115 | 24.03.2000 |
27 March | 0.6087 | 27.03.2000 |
28 March | 0.6088 | 28.03.2000 |
29 March | 0.6032 | 29.03.2000 |
30 March | 0.6010 | 30.03.2000 |
31 March | 0.5985 | 31.03.2000 |
Day | Rate | Set date |
---|---|---|
1 April | 0.5985 | 31.03.2000 |
2 April | 0.5985 | 31.03.2000 |
3 April | 0.6000 | 03.04.2000 |
4 April | 0.5971 | 04.04.2000 |
5 April | 0.6088 | 05.04.2000 |
6 April | 0.6075 | 06.04.2000 |
7 April | 0.6047 | 07.04.2000 |
8 April | 0.6047 | 07.04.2000 |
9 April | 0.6047 | 07.04.2000 |
10 April | 0.6064 | 10.04.2000 |
11 April | 0.6055 | 11.04.2000 |
12 April | 0.6038 | 12.04.2000 |
13 April | 0.5999 | 13.04.2000 |
14 April | 0.6016 | 14.04.2000 |
15 April | 0.6016 | 14.04.2000 |
16 April | 0.6016 | 14.04.2000 |
17 April | 0.6026 | 17.04.2000 |
18 April | 0.6003 | 18.04.2000 |
19 April | 0.5983 | 19.04.2000 |
20 April | 0.5934 | 20.04.2000 |
22 April | 0.5934 | 20.04.2000 |
23 April | 0.5934 | 20.04.2000 |
25 April | 0.5896 | 25.04.2000 |
26 April | 0.5827 | 26.04.2000 |
27 April | 0.5827 | 27.04.2000 |
28 April | 0.5794 | 28.04.2000 |
29 April | 0.5794 | 28.04.2000 |
30 April | 0.5794 | 28.04.2000 |
Day | Rate | Set date |
---|---|---|
2 May | 0.5827 | 02.05.2000 |
3 May | 0.5711 | 03.05.2000 |
4 May | 0.5818 | 04.05.2000 |
5 May | 0.5838 | 05.05.2000 |
6 May | 0.5838 | 05.05.2000 |
7 May | 0.5838 | 05.05.2000 |
8 May | 0.5851 | 08.05.2000 |
9 May | 0.5847 | 09.05.2000 |
10 May | 0.5976 | 10.05.2000 |
11 May | 0.6051 | 11.05.2000 |
12 May | 0.5960 | 12.05.2000 |
13 May | 0.5960 | 12.05.2000 |
14 May | 0.5960 | 12.05.2000 |
15 May | 0.6045 | 15.05.2000 |
16 May | 0.6045 | 16.05.2000 |
17 May | 0.5987 | 17.05.2000 |
18 May | 0.6039 | 18.05.2000 |
19 May | 0.5988 | 19.05.2000 |
20 May | 0.5988 | 19.05.2000 |
21 May | 0.5988 | 19.05.2000 |
22 May | 0.6050 | 22.05.2000 |
23 May | 0.6151 | 23.05.2000 |
24 May | 0.6165 | 24.05.2000 |
25 May | 0.6100 | 25.05.2000 |
26 May | 0.6209 | 26.05.2000 |
27 May | 0.6209 | 26.05.2000 |
28 May | 0.6209 | 26.05.2000 |
29 May | 0.6223 | 29.05.2000 |
30 May | 0.6226 | 30.05.2000 |
31 May | 0.6225 | 31.05.2000 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6240 | 01.06.2000 |
2 June | 0.6251 | 02.06.2000 |
3 June | 0.6251 | 02.06.2000 |
4 June | 0.6251 | 02.06.2000 |
5 June | 0.6230 | 05.06.2000 |
6 June | 0.6264 | 06.06.2000 |
7 June | 0.6276 | 07.06.2000 |
8 June | 0.6359 | 08.06.2000 |
9 June | 0.6310 | 09.06.2000 |
10 June | 0.6310 | 09.06.2000 |
11 June | 0.6310 | 09.06.2000 |
12 June | 0.6303 | 12.06.2000 |
13 June | 0.6330 | 13.06.2000 |
14 June | 0.6402 | 14.06.2000 |
15 June | 0.6316 | 15.06.2000 |
16 June | 0.6329 | 16.06.2000 |
17 June | 0.6329 | 16.06.2000 |
18 June | 0.6329 | 16.06.2000 |
19 June | 0.6373 | 19.06.2000 |
20 June | 0.6326 | 20.06.2000 |
21 June | 0.6307 | 21.06.2000 |
22 June | 0.6244 | 22.06.2000 |
23 June | 0.6250 | 23.06.2000 |
24 June | 0.6250 | 23.06.2000 |
25 June | 0.6250 | 23.06.2000 |
26 June | 0.6215 | 26.06.2000 |
27 June | 0.6281 | 27.06.2000 |
28 June | 0.6253 | 28.06.2000 |
29 June | 0.6257 | 29.06.2000 |
30 June | 0.6323 | 30.06.2000 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6323 | 30.06.2000 |
2 July | 0.6323 | 30.06.2000 |
3 July | 0.6281 | 03.07.2000 |
4 July | 0.6271 | 04.07.2000 |
5 July | 0.6313 | 05.07.2000 |
6 July | 0.6310 | 06.07.2000 |
7 July | 0.6278 | 07.07.2000 |
8 July | 0.6278 | 07.07.2000 |
9 July | 0.6278 | 07.07.2000 |
10 July | 0.6280 | 10.07.2000 |
11 July | 0.6300 | 11.07.2000 |
12 July | 0.6270 | 12.07.2000 |
13 July | 0.6224 | 13.07.2000 |
14 July | 0.6227 | 14.07.2000 |
15 July | 0.6227 | 14.07.2000 |
16 July | 0.6227 | 14.07.2000 |
17 July | 0.6270 | 17.07.2000 |
18 July | 0.6241 | 18.07.2000 |
19 July | 0.6156 | 19.07.2000 |
20 July | 0.6165 | 20.07.2000 |
21 July | 0.6185 | 21.07.2000 |
22 July | 0.6185 | 21.07.2000 |
23 July | 0.6185 | 21.07.2000 |
24 July | 0.6151 | 24.07.2000 |
25 July | 0.6201 | 25.07.2000 |
26 July | 0.6189 | 26.07.2000 |
27 July | 0.6198 | 27.07.2000 |
28 July | 0.6150 | 28.07.2000 |
29 July | 0.6150 | 28.07.2000 |
30 July | 0.6150 | 28.07.2000 |
31 July | 0.6179 | 31.07.2000 |
Day | Rate | Set date |
---|---|---|
1 August | 0.6172 | 01.08.2000 |
2 August | 0.6143 | 02.08.2000 |
3 August | 0.6070 | 03.08.2000 |
4 August | 0.6008 | 04.08.2000 |
5 August | 0.6008 | 04.08.2000 |
6 August | 0.6008 | 04.08.2000 |
7 August | 0.6032 | 07.08.2000 |
8 August | 0.5996 | 08.08.2000 |
9 August | 0.5978 | 09.08.2000 |
10 August | 0.6018 | 10.08.2000 |
11 August | 0.6061 | 11.08.2000 |
12 August | 0.6061 | 11.08.2000 |
13 August | 0.6061 | 11.08.2000 |
14 August | 0.5984 | 14.08.2000 |
15 August | 0.6059 | 15.08.2000 |
16 August | 0.6052 | 16.08.2000 |
17 August | 0.6096 | 17.08.2000 |
18 August | 0.6099 | 18.08.2000 |
19 August | 0.6099 | 18.08.2000 |
20 August | 0.6099 | 18.08.2000 |
21 August | 0.6051 | 21.08.2000 |
22 August | 0.6038 | 22.08.2000 |
23 August | 0.6027 | 23.08.2000 |
24 August | 0.6087 | 24.08.2000 |
25 August | 0.6122 | 25.08.2000 |
26 August | 0.6122 | 25.08.2000 |
27 August | 0.6122 | 25.08.2000 |
28 August | 0.6120 | 28.08.2000 |
29 August | 0.6139 | 29.08.2000 |
30 August | 0.6148 | 30.08.2000 |
31 August | 0.6132 | 31.08.2000 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6135 | 01.09.2000 |
2 September | 0.6135 | 01.09.2000 |
3 September | 0.6135 | 01.09.2000 |
4 September | 0.6154 | 04.09.2000 |
5 September | 0.6124 | 05.09.2000 |
6 September | 0.6087 | 06.09.2000 |
7 September | 0.6047 | 07.09.2000 |
8 September | 0.6124 | 08.09.2000 |
9 September | 0.6124 | 08.09.2000 |
10 September | 0.6124 | 08.09.2000 |
11 September | 0.6078 | 11.09.2000 |
12 September | 0.6145 | 12.09.2000 |
13 September | 0.6142 | 13.09.2000 |
14 September | 0.6133 | 14.09.2000 |
15 September | 0.6125 | 15.09.2000 |
16 September | 0.6125 | 15.09.2000 |
17 September | 0.6125 | 15.09.2000 |
18 September | 0.6096 | 18.09.2000 |
19 September | 0.6084 | 19.09.2000 |
20 September | 0.5989 | 20.09.2000 |
21 September | 0.6004 | 21.09.2000 |
22 September | 0.6063 | 22.09.2000 |
23 September | 0.6063 | 22.09.2000 |
24 September | 0.6063 | 22.09.2000 |
25 September | 0.6028 | 25.09.2000 |
26 September | 0.6028 | 26.09.2000 |
27 September | 0.6045 | 27.09.2000 |
28 September | 0.6025 | 28.09.2000 |
29 September | 0.5967 | 29.09.2000 |
30 September | 0.5967 | 29.09.2000 |
Day | Rate | Set date |
---|---|---|
1 October | 0.5967 | 29.09.2000 |
2 October | 0.5991 | 02.10.2000 |
3 October | 0.6006 | 03.10.2000 |
4 October | 0.6003 | 04.10.2000 |
5 October | 0.6027 | 05.10.2000 |
6 October | 0.6014 | 06.10.2000 |
7 October | 0.6014 | 06.10.2000 |
8 October | 0.6014 | 06.10.2000 |
9 October | 0.6006 | 09.10.2000 |
10 October | 0.5992 | 10.10.2000 |
11 October | 0.5968 | 11.10.2000 |
12 October | 0.5921 | 12.10.2000 |
13 October | 0.5868 | 13.10.2000 |
14 October | 0.5868 | 13.10.2000 |
15 October | 0.5868 | 13.10.2000 |
16 October | 0.5884 | 16.10.2000 |
17 October | 0.5908 | 17.10.2000 |
18 October | 0.5873 | 18.10.2000 |
19 October | 0.5826 | 19.10.2000 |
20 October | 0.5832 | 20.10.2000 |
21 October | 0.5832 | 20.10.2000 |
22 October | 0.5832 | 20.10.2000 |
23 October | 0.5760 | 23.10.2000 |
24 October | 0.5770 | 24.10.2000 |
25 October | 0.5771 | 25.10.2000 |
26 October | 0.5807 | 26.10.2000 |
27 October | 0.5804 | 27.10.2000 |
28 October | 0.5804 | 27.10.2000 |
29 October | 0.5804 | 27.10.2000 |
30 October | 0.5812 | 30.10.2000 |
31 October | 0.5809 | 31.10.2000 |
Day | Rate | Set date |
---|---|---|
1 November | 0.5912 | 01.11.2000 |
2 November | 0.5956 | 02.11.2000 |
3 November | 0.6013 | 03.11.2000 |
4 November | 0.6013 | 03.11.2000 |
5 November | 0.6013 | 03.11.2000 |
6 November | 0.5995 | 06.11.2000 |
7 November | 0.6010 | 07.11.2000 |
8 November | 0.6006 | 08.11.2000 |
9 November | 0.6017 | 09.11.2000 |
10 November | 0.6059 | 10.11.2000 |
11 November | 0.6059 | 10.11.2000 |
12 November | 0.6059 | 10.11.2000 |
13 November | 0.6016 | 13.11.2000 |
14 November | 0.5995 | 14.11.2000 |
15 November | 0.6031 | 15.11.2000 |
16 November | 0.6018 | 16.11.2000 |
17 November | 0.5999 | 17.11.2000 |
18 November | 0.5999 | 17.11.2000 |
19 November | 0.5999 | 17.11.2000 |
20 November | 0.5955 | 20.11.2000 |
21 November | 0.5968 | 21.11.2000 |
22 November | 0.5959 | 22.11.2000 |
23 November | 0.6000 | 23.11.2000 |
24 November | 0.5994 | 24.11.2000 |
25 November | 0.5994 | 24.11.2000 |
26 November | 0.5994 | 24.11.2000 |
27 November | 0.5966 | 27.11.2000 |
28 November | 0.6019 | 28.11.2000 |
29 November | 0.6069 | 29.11.2000 |
30 November | 0.6128 | 30.11.2000 |
Day | Rate | Set date |
---|---|---|
1 December | 0.6095 | 01.12.2000 |
2 December | 0.6095 | 01.12.2000 |
3 December | 0.6095 | 01.12.2000 |
4 December | 0.6137 | 04.12.2000 |
5 December | 0.6101 | 05.12.2000 |
6 December | 0.6152 | 06.12.2000 |
7 December | 0.6192 | 07.12.2000 |
8 December | 0.6128 | 08.12.2000 |
9 December | 0.6128 | 08.12.2000 |
10 December | 0.6128 | 08.12.2000 |
11 December | 0.6049 | 11.12.2000 |
12 December | 0.6064 | 12.12.2000 |
13 December | 0.6040 | 13.12.2000 |
14 December | 0.6030 | 14.12.2000 |
15 December | 0.6088 | 15.12.2000 |
16 December | 0.6088 | 15.12.2000 |
17 December | 0.6088 | 15.12.2000 |
18 December | 0.6074 | 18.12.2000 |
19 December | 0.6072 | 19.12.2000 |
20 December | 0.6173 | 20.12.2000 |
21 December | 0.6180 | 21.12.2000 |
22 December | 0.6242 | 22.12.2000 |
23 December | 0.6242 | 22.12.2000 |
24 December | 0.6242 | 22.12.2000 |
27 December | 0.6254 | 27.12.2000 |
28 December | 0.6238 | 28.12.2000 |
29 December | 0.6241 | 29.12.2000 |
30 December | 0.6241 | 29.12.2000 |
31 December | 0.6241 | 29.12.2000 |