Day | Rate | Set date |
---|---|---|
1 February | 25.2100 | 31.01.2020 |
2 February | 25.2100 | 31.01.2020 |
3 February | 25.1770 | 03.02.2020 |
4 February | 25.1430 | 04.02.2020 |
5 February | 25.0550 | 05.02.2020 |
6 February | 24.8930 | 06.02.2020 |
7 February | 25.0300 | 07.02.2020 |
8 February | 25.0300 | 07.02.2020 |
9 February | 25.0300 | 07.02.2020 |
10 February | 25.0260 | 10.02.2020 |
11 February | 24.9650 | 11.02.2020 |
12 February | 24.8780 | 12.02.2020 |
13 February | 24.8350 | 13.02.2020 |
14 February | 24.8280 | 14.02.2020 |
15 February | 24.8280 | 14.02.2020 |
16 February | 24.8280 | 14.02.2020 |
17 February | 24.7930 | 17.02.2020 |
18 February | 24.8980 | 18.02.2020 |
19 February | 24.9620 | 19.02.2020 |
20 February | 25.0370 | 20.02.2020 |
21 February | 25.0610 | 21.02.2020 |
22 February | 25.0610 | 21.02.2020 |
23 February | 25.0610 | 21.02.2020 |
24 February | 25.1860 | 24.02.2020 |
25 February | 25.2260 | 25.02.2020 |
26 February | 25.3440 | 26.02.2020 |
27 February | 25.2830 | 27.02.2020 |
28 February | 25.3900 | 28.02.2020 |
29 February | 25.3900 | 28.02.2020 |